Gelex Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 22,900.00 | 23,600.00 | 22,050.00 | 22,050.00 | 22,050.00 | 12,406,775 |
| 2026-07-20 | 24,800.00 | 24,800.00 | 23,250.00 | 23,250.00 | 23,250.00 | 13,639,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 799.9998 VND |
| 2025-04-25 | 499.9999 VND |
| 2022-07-13 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.