Gelex Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22,500.00 | 23,100.00 | 22,450.00 | 22,500.00 | 22,500.00 | 10,762,368 |
| 2026-10-15 | 21,900.00 | 22,450.00 | 21,750.00 | 22,400.00 | 22,400.00 | 5,755,360 |
| 2026-10-14 | 22,200.00 | 22,200.00 | 21,700.00 | 21,900.00 | 21,900.00 | 8,422,354 |
| 2026-10-13 | 22,200.00 | 22,300.00 | 21,900.00 | 22,100.00 | 22,100.00 | 3,696,284 |
| 2026-10-12 | 22,450.00 | 22,650.00 | 22,050.00 | 22,100.00 | 22,100.00 | 7,971,829 |
| 2026-10-09 | 21,750.00 | 22,700.00 | 21,350.00 | 22,250.00 | 22,250.00 | 6,985,822 |
| 2026-10-08 | 22,700.00 | 22,750.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8,427,764 |
| 2026-10-07 | 23,150.00 | 23,150.00 | 22,600.00 | 22,650.00 | 22,650.00 | 5,872,069 |
| 2026-10-06 | 23,300.00 | 23,350.00 | 22,400.00 | 22,950.00 | 22,950.00 | 7,196,294 |
| 2026-10-05 | 23,050.00 | 23,500.00 | 23,000.00 | 23,200.00 | 23,200.00 | 4,881,660 |
| 2026-10-02 | 23,700.00 | 23,700.00 | 22,800.00 | 22,900.00 | 22,900.00 | 21,772,160 |
| 2026-10-01 | 24,200.00 | 24,200.00 | 23,300.00 | 23,750.00 | 23,750.00 | 8,543,205 |
| 2026-09-30 | 24,000.00 | 24,650.00 | 23,950.00 | 24,100.00 | 24,100.00 | 10,322,306 |
| 2026-09-29 | 23,900.00 | 24,150.00 | 23,550.00 | 23,900.00 | 23,900.00 | 4,354,420 |
| 2026-09-28 | 24,050.00 | 24,150.00 | 23,400.00 | 23,900.00 | 23,900.00 | 8,772,676 |
| 2026-09-25 | 24,200.00 | 24,550.00 | 24,000.00 | 24,000.00 | 24,000.00 | 6,338,956 |
| 2026-09-24 | 24,400.00 | 24,500.00 | 24,000.00 | 24,100.00 | 24,100.00 | 11,359,125 |
| 2026-09-23 | 24,550.00 | 24,950.00 | 24,300.00 | 24,350.00 | 24,350.00 | 9,377,155 |
| 2026-09-22 | 23,900.00 | 24,550.00 | 23,800.00 | 24,400.00 | 24,400.00 | 14,559,200 |
| 2026-09-21 | 25,000.00 | 25,000.00 | 23,650.00 | 23,650.00 | 23,650.00 | 8,286,908 |
| 2026-09-18 | 23,850.00 | 25,050.00 | 23,800.00 | 24,400.00 | 24,400.00 | 19,246,623 |
| 2026-09-17 | 22,950.00 | 24,100.00 | 22,900.00 | 23,500.00 | 23,500.00 | 24,563,713 |
| 2026-09-16 | 23,450.00 | 23,600.00 | 22,850.00 | 22,950.00 | 22,950.00 | 12,710,096 |
| 2026-09-15 | 22,750.00 | 23,800.00 | 22,650.00 | 23,000.00 | 23,000.00 | 32,899,793 |
| 2026-09-14 | 23,800.00 | 24,100.00 | 22,300.00 | 22,300.00 | 22,300.00 | 25,834,240 |
| 2026-09-11 | 24,900.00 | 24,900.00 | 23,950.00 | 23,950.00 | 23,950.00 | 9,072,955 |
| 2026-09-10 | 24,600.00 | 25,100.00 | 24,500.00 | 25,050.00 | 25,050.00 | 4,522,208 |
| 2026-09-09 | 24,600.00 | 25,100.00 | 24,500.00 | 24,600.00 | 24,600.00 | 5,263,267 |
| 2026-09-08 | 24,900.00 | 25,100.00 | 24,200.00 | 24,550.00 | 24,550.00 | 9,314,627 |
| 2026-09-07 | 26,100.00 | 26,100.00 | 24,700.00 | 24,800.00 | 24,800.00 | 10,502,394 |
| 2026-09-04 | 26,100.00 | 26,350.00 | 25,700.00 | 25,950.00 | 25,950.00 | 13,446,272 |
| 2026-09-03 | 26,400.00 | 26,400.00 | 25,900.00 | 26,100.00 | 26,100.00 | 5,457,520 |
| 2026-08-28 | 26,250.00 | 27,200.00 | 25,900.00 | 26,450.00 | 26,450.00 | 19,923,484 |
| 2026-08-27 | 26,500.00 | 26,650.00 | 25,950.00 | 26,150.00 | 26,150.00 | 7,620,549 |
| 2026-08-26 | 25,950.00 | 26,250.00 | 25,800.00 | 26,200.00 | 26,200.00 | 6,452,823 |
| 2026-08-25 | 26,300.00 | 26,450.00 | 25,700.00 | 25,900.00 | 25,900.00 | 13,012,298 |
| 2026-08-24 | 26,800.00 | 26,900.00 | 26,200.00 | 26,250.00 | 26,250.00 | 13,848,025 |
| 2026-08-21 | 24,550.00 | 26,250.00 | 24,450.00 | 26,250.00 | 26,250.00 | 24,325,789 |
| 2026-08-20 | 24,800.00 | 24,950.00 | 24,400.00 | 24,550.00 | 24,550.00 | 5,840,868 |
| 2026-08-19 | 24,950.00 | 25,000.00 | 24,250.00 | 24,600.00 | 24,600.00 | 5,230,753 |
| 2026-08-18 | 24,700.00 | 25,450.00 | 24,500.00 | 24,900.00 | 24,900.00 | 8,436,245 |
| 2026-08-17 | 24,650.00 | 24,950.00 | 24,050.00 | 24,550.00 | 24,550.00 | 12,080,365 |
| 2026-08-14 | 25,400.00 | 25,550.00 | 24,450.00 | 24,650.00 | 24,650.00 | 14,877,402 |
| 2026-08-13 | 26,150.00 | 26,850.00 | 25,400.00 | 25,400.00 | 25,400.00 | 18,834,783 |
| 2026-08-12 | 26,500.00 | 26,700.00 | 26,000.00 | 26,150.00 | 26,150.00 | 13,984,463 |
| 2026-08-11 | 26,150.00 | 26,500.00 | 25,800.00 | 26,400.00 | 26,400.00 | 15,011,137 |
| 2026-08-10 | 24,900.00 | 26,250.00 | 24,800.00 | 26,100.00 | 26,100.00 | 18,148,137 |
| 2026-08-07 | 24,700.00 | 25,300.00 | 24,400.00 | 24,550.00 | 24,550.00 | 9,996,030 |
| 2026-08-06 | 24,800.00 | 25,200.00 | 24,200.00 | 24,650.00 | 24,650.00 | 20,246,252 |
| 2026-08-05 | 25,000.00 | 25,100.00 | 24,550.00 | 24,700.00 | 24,700.00 | 16,096,223 |
| 2026-08-04 | 23,450.00 | 24,850.00 | 23,200.00 | 24,850.00 | 24,850.00 | 22,397,545 |
| 2026-08-03 | 22,850.00 | 23,900.00 | 22,750.00 | 23,350.00 | 23,350.00 | 17,164,531 |
| 2026-07-31 | 22,500.00 | 23,050.00 | 22,350.00 | 22,500.00 | 22,500.00 | 36,008,031 |
| 2026-07-30 | 20,900.00 | 22,100.00 | 20,900.00 | 22,100.00 | 22,100.00 | 28,999,992 |
| 2026-07-29 | 21,000.00 | 21,050.00 | 20,400.00 | 20,700.00 | 20,700.00 | 10,883,468 |
| 2026-07-28 | 19,700.00 | 21,450.00 | 19,700.00 | 20,900.00 | 20,900.00 | 14,321,036 |
| 2026-07-27 | 22,000.00 | 22,100.00 | 20,300.00 | 20,300.00 | 20,300.00 | 21,386,344 |
| 2026-07-24 | 22,200.00 | 22,700.00 | 21,550.00 | 21,800.00 | 21,800.00 | 11,664,220 |
| 2026-07-23 | 20,500.00 | 22,200.00 | 20,200.00 | 22,200.00 | 22,200.00 | 26,940,863 |
| 2026-07-22 | 22,000.00 | 22,600.00 | 20,750.00 | 20,750.00 | 20,750.00 | 23,505,113 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 799.9998 VND |
| 2025-04-25 | 499.9999 VND |
| 2022-07-13 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.