Gelex Group JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22,500.00	23,100.00	22,450.00	22,500.00	22,500.00	10,762,368
2026-10-15	21,900.00	22,450.00	21,750.00	22,400.00	22,400.00	5,755,360
2026-10-14	22,200.00	22,200.00	21,700.00	21,900.00	21,900.00	8,422,354
2026-10-13	22,200.00	22,300.00	21,900.00	22,100.00	22,100.00	3,696,284
2026-10-12	22,450.00	22,650.00	22,050.00	22,100.00	22,100.00	7,971,829
2026-10-09	21,750.00	22,700.00	21,350.00	22,250.00	22,250.00	6,985,822
2026-10-08	22,700.00	22,750.00	21,800.00	21,800.00	21,800.00	8,427,764
2026-10-07	23,150.00	23,150.00	22,600.00	22,650.00	22,650.00	5,872,069
2026-10-06	23,300.00	23,350.00	22,400.00	22,950.00	22,950.00	7,196,294
2026-10-05	23,050.00	23,500.00	23,000.00	23,200.00	23,200.00	4,881,660
2026-10-02	23,700.00	23,700.00	22,800.00	22,900.00	22,900.00	21,772,160
2026-10-01	24,200.00	24,200.00	23,300.00	23,750.00	23,750.00	8,543,205
2026-09-30	24,000.00	24,650.00	23,950.00	24,100.00	24,100.00	10,322,306
2026-09-29	23,900.00	24,150.00	23,550.00	23,900.00	23,900.00	4,354,420
2026-09-28	24,050.00	24,150.00	23,400.00	23,900.00	23,900.00	8,772,676
2026-09-25	24,200.00	24,550.00	24,000.00	24,000.00	24,000.00	6,338,956
2026-09-24	24,400.00	24,500.00	24,000.00	24,100.00	24,100.00	11,359,125
2026-09-23	24,550.00	24,950.00	24,300.00	24,350.00	24,350.00	9,377,155
2026-09-22	23,900.00	24,550.00	23,800.00	24,400.00	24,400.00	14,559,200
2026-09-21	25,000.00	25,000.00	23,650.00	23,650.00	23,650.00	8,286,908
2026-09-18	23,850.00	25,050.00	23,800.00	24,400.00	24,400.00	19,246,623

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.