Gelex Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 39,799.99 | 40,199.99 | 38,599.99 | 39,799.99 | 27,448.27 | 8,421,176 |
| 2026-04-23 | 41,349.99 | 41,399.99 | 38,799.99 | 39,549.99 | 27,275.86 | 20,323,553 |
| 2026-04-22 | 40,499.99 | 41,449.99 | 39,899.99 | 40,949.99 | 28,241.37 | 15,360,622 |
| 2026-04-21 | 41,399.99 | 41,449.99 | 40,299.99 | 40,299.99 | 27,793.10 | 12,415,374 |
| 2026-04-20 | 39,949.99 | 41,499.99 | 39,799.99 | 40,949.99 | 28,241.37 | 16,233,261 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 799.9998 VND |
| 2025-04-25 | 499.9999 VND |
| 2022-07-13 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.