Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GEX.VN stock page

Gelex Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2439,799.9940,199.9938,599.9939,799.9927,448.278,421,176
2026-04-2341,349.9941,399.9938,799.9939,549.9927,275.8620,323,553
2026-04-2240,499.9941,449.9939,899.9940,949.9928,241.3715,360,622
2026-04-2141,399.9941,449.9940,299.9940,299.9927,793.1012,415,374
2026-04-2039,949.9941,499.9939,799.9940,949.9928,241.3716,233,261
2026-04-1740,349.9940,349.9938,999.9938,999.9926,896.559,565,004
2026-04-1640,199.9940,949.9939,199.9939,999.9927,586.2012,173,906
2026-04-1541,499.9941,499.9939,799.9939,999.9927,586.2013,988,687
2026-04-1441,999.9942,249.9940,699.9941,049.9928,310.3413,507,457
2026-04-1339,999.9941,899.9939,499.9941,549.9928,655.1721,717,047
2026-04-1041,149.9941,299.9939,949.9940,099.9927,655.1713,229,510
2026-04-0939,249.9941,149.9938,799.9940,499.9927,931.0327,600,947
2026-04-0837,799.9939,199.9937,549.9939,199.9927,034.4821,139,628
2026-04-0736,999.9937,199.9936,249.9936,649.9925,275.865,427,782
2026-04-0635,499.9937,349.9935,299.9936,399.9925,103.449,850,454
2026-04-0336,499.9936,649.9935,049.9935,299.9924,344.828,938,256
2026-04-0236,949.9936,999.9935,999.9936,149.9924,931.039,608,797
2026-04-0137,849.9937,849.9936,749.9937,049.9925,551.7213,198,834
2026-03-3136,799.9937,799.9936,499.9936,999.9925,517.2427,443,738
2026-03-3035,449.9937,499.9934,699.9936,299.9925,034.4820,690,040
2026-03-2735,499.9936,449.9935,249.9935,949.9924,793.1011,482,917
2026-03-2635,699.9935,749.9934,799.9935,399.9924,413.7921,796,724
2026-03-2533,849.9935,949.9933,799.9935,599.9924,551.7220,650,180
2026-03-2432,999.9934,049.9932,499.9933,599.9923,172.418,045,321
2026-03-2333,999.9933,999.9932,149.9932,149.9922,172.4115,915,755
2026-03-2034,199.9934,949.9933,749.9934,549.9923,827.5818,176,407
2026-03-1934,099.9934,749.9933,749.9933,999.9923,448.276,280,752
2026-03-1835,499.9936,299.9934,499.9934,999.9924,137.9312,284,081
2026-03-1733,999.9935,249.9933,699.9934,899.9924,068.9610,036,431
2026-03-1634,199.9934,299.9932,999.9933,299.9922,965.515,847,434
2026-03-1334,449.9934,499.9933,599.9933,749.9923,275.868,438,110
2026-03-1234,149.9935,699.9933,699.9934,349.9923,689.6510,310,703
2026-03-1132,399.9933,999.9932,099.9933,999.9923,448.278,628,384
2026-03-1033,299.9933,999.9931,199.9931,799.9921,931.0322,881,499
2026-03-0933,149.9933,599.9933,149.9933,149.9922,862.066,861,073
2026-03-0636,649.9937,099.9935,599.9935,599.9924,551.7211,980,893
2026-03-0535,899.9937,499.9935,799.9935,949.9924,793.1015,929,573
2026-03-0437,899.9937,899.9934,899.9935,049.9924,172.4120,210,525
2026-03-0338,099.9938,749.9937,499.9937,499.9925,862.0614,055,676
2026-03-0237,699.9939,299.9937,649.9937,649.9925,965.5116,041,702
2026-02-2740,299.9940,399.9939,449.9939,549.9927,275.8612,508,522
2026-02-2638,899.9940,149.9938,499.9939,899.9927,517.2320,988,625
2026-02-2540,649.9940,649.9938,299.9938,749.9926,724.1320,915,153
2026-02-2440,299.9940,799.9939,449.9940,299.9927,793.1020,188,920
2026-02-2337,899.9940,199.9936,799.9940,199.9927,724.1336,023,084
2026-02-1335,349.9937,599.9935,049.9937,599.9925,931.0323,036,489
2026-02-1236,199.9936,349.9935,049.9935,149.9924,241.376,011,841
2026-02-1133,849.9935,849.9933,699.9935,849.9924,724.1313,182,069
2026-02-1033,199.9934,099.9932,549.9933,549.9923,137.9310,822,553
2026-02-0934,549.9934,749.9932,999.9932,999.9922,758.6211,512,423
2026-02-0635,999.9935,999.9934,249.9934,249.9923,620.6814,790,714
2026-02-0537,199.9937,199.9935,799.9936,499.9925,172.418,018,983
2026-02-0437,999.9938,449.9936,399.9937,099.9925,586.2012,160,576
2026-02-0335,299.9937,449.9935,249.9937,449.9925,827.5817,043,043
2026-02-0236,899.9936,899.9934,699.9934,999.9924,137.9313,088,676
2026-01-3037,099.9937,299.9936,249.9936,699.9925,310.3412,292,700
2026-01-2936,499.9937,399.9935,999.9936,499.9925,172.4120,888,792
2026-01-2836,999.9937,199.9935,099.9935,999.9924,827.5813,705,055
2026-01-2737,199.9937,199.9936,099.9936,699.9925,310.3412,966,628
2026-01-2639,299.9939,649.9936,499.9936,699.9925,310.3424,134,587
← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-10799.9998 VND
2025-04-25499.9999 VND
2022-07-13499.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.