Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GEX.VN stock page

Gelex Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2340,199.9940,449.9939,099.9939,199.9927,034.4810,482,527
2026-01-2239,799.9940,449.9939,499.9939,949.9927,551.729,467,748
2026-01-2140,999.9940,999.9939,049.9939,199.9927,034.4818,694,492
2026-01-2041,849.9942,399.9940,699.9940,949.9928,241.3714,382,274
2026-01-1940,999.9942,649.9940,749.9941,499.9928,620.6814,238,365
2026-01-1642,699.9942,699.9940,799.9940,799.9928,137.9215,828,711
2026-01-1541,849.9942,349.9940,749.9942,199.9929,103.4416,070,716
2026-01-1442,999.9943,399.9941,199.9941,499.9928,620.6820,312,069
2026-01-1340,999.9943,299.9940,249.9942,999.9929,655.1737,080,989
2026-01-1239,349.9941,399.9938,049.9940,499.9927,931.0318,180,293
2026-01-0942,099.9942,099.9939,149.9939,249.9927,068.9621,979,743
2026-01-0842,349.9942,899.9940,949.9941,999.9928,965.5113,914,116
2026-01-0742,499.9942,749.9941,699.9942,249.9929,137.9210,105,954
2026-01-0641,199.9942,599.9940,749.9941,999.9928,965.5110,972,598
2026-01-0543,749.9943,749.9940,549.9940,999.9928,275.8617,907,069
2025-12-3144,449.9944,449.9943,599.9943,599.9930,068.966,759,282
2025-12-3044,299.9944,799.9943,599.9944,199.9930,482.7516,073,573
2025-12-2942,999.9944,299.9942,899.9943,999.9930,344.8223,208,387
2025-12-2642,699.9942,949.9940,599.9942,749.9929,482.7514,898,333
2025-12-2543,949.9944,749.9942,999.9942,999.9929,655.1722,229,027
2025-12-2444,349.9944,399.9943,249.9943,999.9930,344.829,841,274
2025-12-2344,499.9944,599.9943,249.9944,349.9930,586.2038,311,635
2025-12-2242,749.9944,449.9942,199.9944,449.9930,655.1718,734,121
2025-12-1942,499.9942,999.9941,949.9942,299.9929,172.4115,928,355
2025-12-1842,399.9942,399.9941,049.9942,199.9929,103.4410,831,459
2025-12-1740,949.9942,299.9940,699.9942,199.9929,103.4420,991,075
2025-12-1638,399.9940,699.9936,399.9940,699.9928,068.9625,922,236
2025-12-1539,099.9939,199.9937,999.9938,049.9926,241.3710,047,801
2025-12-1242,149.9942,149.9938,999.9938,999.9926,896.5522,288,506
2025-12-1141,499.9941,999.9940,549.9941,899.9928,896.5414,014,558
2025-12-1043,149.9943,149.9940,949.9941,499.9928,620.6822,417,730
2025-12-0943,099.9943,999.9941,799.9942,899.9929,586.2021,820,446
2025-12-0845,299.9945,299.9943,099.9943,099.9929,724.1317,877,910
2025-12-0546,599.9946,649.9944,999.9944,999.9931,034.4812,901,932
2025-12-0446,349.9946,749.9945,999.9946,199.9931,862.0611,254,516
2025-12-0346,199.9946,199.9944,949.9946,049.9931,758.6118,844,060
2025-12-0246,749.9946,749.9944,649.9945,999.9931,724.1314,389,699
2025-12-0146,949.9947,699.9946,299.9946,649.9932,172.4117,837,107
2025-11-2848,199.9948,499.9945,799.9946,549.9932,103.4425,583,155
2025-11-2748,499.9948,849.9947,849.9947,949.9933,068.9644,757,449
2025-11-2645,499.9948,249.9945,099.9948,249.9933,275.8538,059,074
2025-11-2543,699.9945,099.9941,999.9945,099.9931,103.4420,032,726
2025-11-2443,849.9944,499.9943,299.9943,499.9929,999.998,899,711
2025-11-2144,249.9944,649.9943,549.9943,999.9930,344.825,733,194
2025-11-2043,999.9944,649.9942,799.9944,649.9930,793.109,610,631
2025-11-1945,649.9945,649.9943,249.9943,799.9930,206.8911,460,793
2025-11-1845,599.9946,199.9944,949.9945,649.9931,482.7515,462,079
2025-11-1745,299.9945,699.9944,449.9945,499.9931,379.3010,763,385
2025-11-1443,499.9945,599.9943,499.9945,099.9931,103.4413,352,873
2025-11-1345,099.9945,099.9943,799.9944,249.9930,517.2313,632,000
2025-11-1243,499.9945,099.9942,899.9945,099.9931,103.4424,339,432
2025-11-1141,149.9943,249.9939,949.9943,249.9929,827.5823,735,694
2025-11-1043,099.9943,799.9940,899.9940,899.9928,206.8920,882,586
2025-11-0744,899.9945,899.9943,249.9943,949.9930,310.3415,235,560
2025-11-0645,299.9945,299.9943,049.9945,099.9931,103.4418,806,157
2025-11-0546,499.9946,599.9945,099.9945,299.9931,241.3712,524,828
2025-11-0444,749.9947,149.9943,299.9947,149.9932,517.2321,588,432
2025-11-0344,199.9944,699.9942,499.9944,099.9930,413.7927,061,487
2025-10-3146,999.9947,249.9944,049.9944,049.9930,379.3051,157,564
2025-10-3050,899.9950,899.9947,349.9947,349.9932,655.1629,283,803
← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-10799.9998 VND
2025-04-25499.9999 VND
2022-07-13499.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.