Gelex Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 51,499.99 | 51,499.99 | 49,499.99 | 50,899.99 | 35,103.44 | 19,377,616 |
| 2025-10-28 | 47,299.99 | 50,999.99 | 45,999.99 | 50,999.99 | 35,172.41 | 33,148,835 |
| 2025-10-27 | 51,599.99 | 51,599.99 | 47,999.99 | 47,999.99 | 33,103.44 | 41,252,539 |
| 2025-10-24 | 52,799.99 | 53,399.99 | 50,799.99 | 51,599.99 | 35,586.20 | 27,638,615 |
| 2025-10-23 | 55,399.99 | 56,699.99 | 53,499.99 | 53,499.99 | 36,896.54 | 21,846,735 |
| 2025-10-22 | 56,599.99 | 56,599.99 | 52,299.99 | 55,499.99 | 38,275.85 | 22,750,940 |
| 2025-10-21 | 56,199.99 | 56,699.99 | 53,199.99 | 55,999.99 | 38,620.68 | 49,936,958 |
| 2025-10-20 | 61,599.99 | 62,699.98 | 57,199.99 | 57,199.99 | 39,448.27 | 49,849,517 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 799.9998 VND |
| 2025-04-25 | 499.9999 VND |
| 2022-07-13 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.