Global Electrical Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	32,000.00	33,200.00	32,000.00	33,200.00	29,661.44	15,102
2026-04-17	32,800.00	32,800.00	32,000.00	32,000.00	28,589.34	65,005
2026-04-16	33,800.00	33,800.00	30,600.00	33,000.00	29,482.76	43,415
2026-04-15	29,300.00	32,900.00	29,300.00	32,900.00	29,393.42	200
2026-04-14	34,800.00	34,800.00	31,000.00	31,000.00	27,695.92	44,100
2026-04-13	33,300.00	33,300.00	33,300.00	33,300.00	29,750.78	131
2026-04-10	30,200.00	31,900.00	30,000.00	31,900.00	28,500.00	40,836
2026-04-09	29,100.00	29,100.00	29,000.00	29,000.00	25,909.09	1,800
2026-04-08	30,500.00	30,500.00	29,000.00	29,000.00	25,909.09	2,100
2026-04-07	29,000.00	29,000.00	29,000.00	29,000.00	25,909.09	1,000
2026-04-06	29,000.00	31,400.00	29,000.00	31,400.00	28,053.29	1,200
2026-04-03	30,600.00	30,600.00	29,500.00	29,800.00	26,623.82	7,615
2026-04-02	30,600.00	32,600.00	30,500.00	32,600.00	29,125.39	7,226
2026-04-01	30,400.00	30,400.00	30,400.00	30,400.00	27,159.87	100
2026-03-31	29,000.00	30,000.00	29,000.00	29,900.00	26,713.17	28,300
2026-03-25	29,000.00	29,000.00	29,000.00	29,000.00	25,909.09	100
2026-03-24	28,000.00	28,000.00	28,000.00	28,000.00	25,015.67	200
2026-03-20	28,000.00	29,000.00	28,000.00	29,000.00	25,909.09	200
2026-03-19	28,500.00	29,500.00	28,500.00	29,500.00	26,355.80	800
2026-03-18	29,500.00	29,500.00	29,500.00	29,500.00	26,355.80	100
2026-03-11	28,500.00	30,000.00	26,300.00	29,800.00	26,623.82	1,706
2026-03-10	26,200.00	28,500.00	26,200.00	28,500.00	25,462.38	1,100
2026-03-09	29,200.00	29,200.00	26,200.00	28,500.00	25,462.38	800
2026-03-06	28,900.00	28,900.00	28,900.00	28,900.00	25,819.75	100
2026-03-05	29,000.00	29,000.00	28,500.00	29,000.00	25,909.09	1,100
2026-03-04	29,400.00	29,400.00	29,400.00	29,400.00	26,266.46	108
2026-03-03	29,000.00	29,000.00	28,600.00	28,600.00	25,551.72	1,600
2026-03-02	29,700.00	29,700.00	29,000.00	29,600.00	26,445.14	5,200
2026-02-27	29,000.00	29,700.00	28,500.00	29,700.00	26,534.48	2,900
2026-02-26	30,000.00	30,000.00	29,000.00	29,500.00	26,355.80	5,500
2026-02-25	29,900.00	30,000.00	29,000.00	29,500.00	26,355.80	9,700
2026-02-24	29,000.00	29,900.00	29,000.00	29,900.00	26,713.17	5,106
2026-02-23	31,000.00	31,400.00	28,300.00	28,300.00	25,283.70	5,400
2026-02-13	30,000.00	31,300.00	30,000.00	31,000.00	27,695.92	79,300
2026-02-12	32,100.00	32,100.00	28,600.00	30,700.00	27,427.90	46,819
2026-02-11	29,900.00	30,000.00	29,900.00	30,000.00	26,802.51	3,400
2026-02-10	30,300.00	30,300.00	27,300.00	30,000.00	26,802.51	613
2026-02-09	27,700.00	30,000.00	27,700.00	29,900.00	26,713.17	2,400
2026-02-06	27,900.00	30,800.00	27,900.00	30,700.00	27,427.90	1,405
2026-02-05	29,400.00	31,400.00	25,900.00	31,000.00	27,695.92	2,821
2026-02-04	26,000.00	28,600.00	26,000.00	28,600.00	25,551.72	81,262
2026-02-03	26,600.00	26,600.00	25,900.00	26,000.00	23,228.84	16,300
2026-02-02	26,000.00	26,000.00	24,600.00	26,000.00	23,228.84	20,402
2026-01-29	25,800.00	25,900.00	25,800.00	25,800.00	23,050.16	12,200
2026-01-28	25,800.00	25,800.00	25,800.00	25,800.00	23,050.16	2,000
2026-01-27	25,500.00	25,800.00	23,500.00	25,800.00	23,050.16	14,309
2026-01-26	26,300.00	26,300.00	25,600.00	25,600.00	22,871.47	6,102
2026-01-23	26,400.00	26,500.00	25,500.00	25,900.00	23,139.50	11,700
2026-01-22	24,900.00	25,900.00	24,900.00	25,900.00	23,139.50	20,023
2026-01-21	24,500.00	24,500.00	24,400.00	24,400.00	21,799.37	4,465
2026-01-20	26,400.00	26,400.00	24,100.00	24,600.00	21,978.06	20,010
2026-01-19	22,800.00	24,000.00	22,800.00	24,000.00	21,442.01	27,078
2026-01-16	21,800.00	21,900.00	21,800.00	21,900.00	19,565.83	20,054
2026-01-15	21,600.00	21,800.00	21,500.00	21,800.00	19,476.49	11,600
2026-01-14	21,900.00	21,900.00	21,700.00	21,800.00	19,476.49	2,745
2026-01-13	22,000.00	22,000.00	21,000.00	21,000.00	18,761.76	5,700
2026-01-12	21,900.00	21,900.00	21,900.00	21,900.00	19,565.83	1,000
2026-01-09	22,000.00	22,000.00	21,800.00	21,900.00	19,565.83	1,800
2026-01-08	21,000.00	21,800.00	20,500.00	21,800.00	19,476.49	1,400
2026-01-07	21,000.00	21,000.00	21,000.00	21,000.00	18,761.76	300

← NewerPage 2 of 13 · 743 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2,575.7576 VND
2024-08-23	757.5758 VND
2023-11-23	378.7879 VND
2023-03-22	757.5758 VND
2022-11-15	688.7052 VND
2022-07-29	1,377.4105 VND
2021-12-15	619.8347 VND
2020-12-25	413.2231 VND
2020-09-17	413.2231 VND
2020-05-19	688.7052 VND
2019-09-19	826.4463 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.