Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GLT.VN stock page

Global Electrical Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26,000.00	26,000.00	21,600.00	25,000.00	25,000.00	900
2026-10-14	24,500.00	24,500.00	24,000.00	24,000.00	24,000.00	1,200
2026-10-13	23,900.00	23,900.00	22,300.00	22,300.00	22,300.00	600
2026-10-12	28,000.00	28,000.00	24,700.00	24,700.00	24,700.00	1,409
2026-10-09	28,000.00	28,000.00	25,200.00	27,400.00	27,400.00	500
2026-10-08	28,000.00	28,000.00	28,000.00	28,000.00	28,000.00	101
2026-10-07	26,000.00	26,000.00	23,600.00	25,900.00	25,900.00	902
2026-10-05	23,800.00	23,800.00	23,800.00	23,800.00	23,800.00	100
2026-10-02	20,600.00	21,700.00	20,600.00	21,700.00	21,700.00	306
2026-10-01	21,000.00	21,600.00	20,700.00	21,600.00	21,600.00	701
2026-09-30	21,700.00	21,700.00	21,700.00	21,700.00	21,700.00	102
2026-09-29	21,969.70	21,969.70	21,742.43	21,742.43	21,742.43	2,249
2026-09-28	21,893.95	21,893.95	21,893.95	21,893.95	21,893.95	1,323
2026-09-25	21,893.95	21,893.95	21,893.95	21,893.95	21,893.95	409
2026-09-24	21,590.92	21,969.70	21,590.92	21,969.70	21,969.70	264
2026-09-23	28,500.00	28,500.00	28,500.00	28,500.00	28,500.00	100
2026-09-18	28,500.00	28,500.00	28,500.00	28,500.00	28,500.00	100

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2,575.7576 VND
2024-08-23	757.5758 VND
2023-11-23	378.7879 VND
2023-03-22	757.5758 VND
2022-11-15	688.7052 VND
2022-07-29	1,377.4105 VND
2021-12-15	619.8347 VND
2020-12-25	413.2231 VND
2020-09-17	413.2231 VND
2020-05-19	688.7052 VND
2019-09-19	826.4463 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.