Global Electrical Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26,000.00 | 26,000.00 | 21,600.00 | 25,000.00 | 25,000.00 | 900 |
| 2026-10-14 | 24,500.00 | 24,500.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1,200 |
| 2026-10-13 | 23,900.00 | 23,900.00 | 22,300.00 | 22,300.00 | 22,300.00 | 600 |
| 2026-10-12 | 28,000.00 | 28,000.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1,409 |
| 2026-10-09 | 28,000.00 | 28,000.00 | 25,200.00 | 27,400.00 | 27,400.00 | 500 |
| 2026-10-08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 101 |
| 2026-10-07 | 26,000.00 | 26,000.00 | 23,600.00 | 25,900.00 | 25,900.00 | 902 |
| 2026-10-05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 100 |
| 2026-10-02 | 20,600.00 | 21,700.00 | 20,600.00 | 21,700.00 | 21,700.00 | 306 |
| 2026-10-01 | 21,000.00 | 21,600.00 | 20,700.00 | 21,600.00 | 21,600.00 | 701 |
| 2026-09-30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 102 |
| 2026-09-29 | 21,969.70 | 21,969.70 | 21,742.43 | 21,742.43 | 21,742.43 | 2,249 |
| 2026-09-28 | 21,893.95 | 21,893.95 | 21,893.95 | 21,893.95 | 21,893.95 | 1,323 |
| 2026-09-25 | 21,893.95 | 21,893.95 | 21,893.95 | 21,893.95 | 21,893.95 | 409 |
| 2026-09-24 | 21,590.92 | 21,969.70 | 21,590.92 | 21,969.70 | 21,969.70 | 264 |
| 2026-09-23 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 100 |
| 2026-09-18 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 100 |
| 2026-08-21 | 27,000.00 | 29,300.00 | 26,600.00 | 29,300.00 | 29,300.00 | 500 |
| 2026-08-20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 12,200 |
| 2026-08-19 | 29,300.00 | 29,700.00 | 29,300.00 | 29,600.00 | 29,600.00 | 9,100 |
| 2026-08-18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 100 |
| 2026-08-14 | 27,000.00 | 29,300.00 | 27,000.00 | 29,300.00 | 29,300.00 | 300 |
| 2026-08-13 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 500 |
| 2026-08-10 | 26,900.00 | 30,000.00 | 26,900.00 | 30,000.00 | 30,000.00 | 200 |
| 2026-08-04 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 100 |
| 2026-07-13 | 30,000.00 | 30,000.00 | 27,000.00 | 30,000.00 | 30,000.00 | 405 |
| 2026-06-29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 200 |
| 2026-06-22 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 100 |
| 2026-06-18 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 102 |
| 2026-06-17 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 28,400.00 | 200 |
| 2026-06-15 | 27,500.00 | 28,200.00 | 27,000.00 | 28,200.00 | 28,200.00 | 8,103 |
| 2026-06-12 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 3,106 |
| 2026-06-11 | 28,400.00 | 28,500.00 | 28,000.00 | 28,500.00 | 28,500.00 | 4,306 |
| 2026-06-10 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2,400 |
| 2026-06-09 | 28,500.00 | 28,600.00 | 27,500.00 | 28,500.00 | 28,500.00 | 3,701 |
| 2026-06-08 | 28,700.00 | 28,800.00 | 27,000.00 | 28,600.00 | 28,600.00 | 10,708 |
| 2026-06-01 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 102 |
| 2026-05-29 | 26,500.00 | 28,500.00 | 26,500.00 | 28,500.00 | 28,500.00 | 3,903 |
| 2026-05-28 | 26,600.00 | 28,500.00 | 26,600.00 | 28,500.00 | 28,500.00 | 402 |
| 2026-05-26 | 28,700.00 | 28,700.00 | 28,500.00 | 28,500.00 | 28,500.00 | 52,700 |
| 2026-05-25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1,501 |
| 2026-05-22 | 28,000.00 | 28,900.00 | 28,000.00 | 28,900.00 | 28,900.00 | 26,202 |
| 2026-05-20 | 28,600.00 | 29,400.00 | 28,600.00 | 29,400.00 | 29,400.00 | 6,900 |
| 2026-05-19 | 28,400.00 | 28,600.00 | 26,500.00 | 28,600.00 | 28,600.00 | 214,750 |
| 2026-05-18 | 27,500.00 | 28,200.00 | 27,500.00 | 28,200.00 | 28,200.00 | 3,150 |
| 2026-05-15 | 26,800.00 | 29,300.00 | 26,800.00 | 29,300.00 | 29,300.00 | 900 |
| 2026-05-14 | 27,000.00 | 29,400.00 | 27,000.00 | 29,400.00 | 29,400.00 | 1,916 |
| 2026-05-12 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 29,700.00 | 2,002 |
| 2026-05-11 | 30,000.00 | 30,000.00 | 29,700.00 | 29,700.00 | 29,700.00 | 800 |
| 2026-05-08 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 28,500.00 | 800 |
| 2026-05-07 | 31,000.00 | 32,000.00 | 31,000.00 | 32,000.00 | 28,589.34 | 6,500 |
| 2026-05-06 | 33,000.00 | 33,300.00 | 32,800.00 | 32,800.00 | 29,304.08 | 10,600 |
| 2026-05-05 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 29,482.76 | 3,905 |
| 2026-05-04 | 33,500.00 | 33,500.00 | 33,400.00 | 33,400.00 | 29,840.13 | 800 |
| 2026-04-29 | 33,000.00 | 34,200.00 | 33,000.00 | 34,000.00 | 30,376.18 | 3,513 |
| 2026-04-28 | 30,600.00 | 33,100.00 | 30,600.00 | 33,100.00 | 29,572.10 | 1,000 |
| 2026-04-24 | 33,500.00 | 33,500.00 | 33,000.00 | 33,500.00 | 29,929.47 | 5,100 |
| 2026-04-23 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 29,572.10 | 1,002 |
| 2026-04-22 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 29,572.10 | 100 |
| 2026-04-21 | 33,000.00 | 33,500.00 | 33,000.00 | 33,100.00 | 29,572.10 | 3,704 |
Page 1 of 13 · 741 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2,575.7576 VND |
| 2024-08-23 | 757.5758 VND |
| 2023-11-23 | 378.7879 VND |
| 2023-03-22 | 757.5758 VND |
| 2022-11-15 | 688.7052 VND |
| 2022-07-29 | 1,377.4105 VND |
| 2021-12-15 | 619.8347 VND |
| 2020-12-25 | 413.2231 VND |
| 2020-09-17 | 413.2231 VND |
| 2020-05-19 | 688.7052 VND |
| 2019-09-19 | 826.4463 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.