Global Electrical Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-06	21,200.00	21,200.00	21,000.00	21,000.00	18,761.76	500
2025-12-31	21,000.00	21,700.00	20,300.00	21,700.00	19,387.15	1,100
2025-12-29	20,500.00	21,800.00	20,500.00	21,800.00	19,476.49	800
2025-12-26	20,900.00	21,000.00	20,900.00	21,000.00	18,761.76	400
2025-12-25	22,100.00	22,100.00	22,100.00	22,100.00	19,744.51	100
2025-12-24	23,300.00	23,300.00	20,300.00	21,900.00	19,565.83	1,200
2025-12-19	22,400.00	22,600.00	22,000.00	22,500.00	20,101.88	5,501
2025-12-18	21,000.00	21,300.00	21,000.00	21,300.00	19,029.78	300
2025-12-16	20,000.00	21,200.00	18,600.00	21,100.00	18,851.10	1,200
2025-12-15	21,000.00	21,000.00	19,500.00	19,500.00	17,421.63	200
2025-12-12	21,400.00	21,400.00	21,400.00	21,400.00	19,119.12	100
2025-12-11	20,200.00	21,000.00	20,200.00	21,000.00	18,761.76	1,100
2025-12-10	21,600.00	21,600.00	20,600.00	21,600.00	19,297.81	300
2025-12-09	20,600.00	21,400.00	20,600.00	21,400.00	19,119.12	318
2025-12-08	21,300.00	21,700.00	21,000.00	21,700.00	19,387.15	3,802
2025-12-05	21,300.00	21,300.00	21,300.00	21,300.00	19,029.78	100
2025-12-04	21,300.00	21,300.00	20,900.00	20,900.00	18,672.41	5,000
2025-12-03	20,500.00	21,300.00	20,500.00	21,300.00	19,029.78	1,100
2025-12-02	21,000.00	21,800.00	21,000.00	21,800.00	19,476.49	1,434
2025-12-01	21,500.00	21,500.00	21,400.00	21,400.00	19,119.12	1,000
2025-11-28	21,500.00	21,500.00	21,500.00	21,500.00	19,208.46	600
2025-11-27	22,000.00	22,000.00	21,700.00	21,700.00	19,387.15	200
2025-11-26	20,000.00	21,000.00	20,000.00	21,000.00	18,761.76	1,200
2025-11-24	21,000.00	21,000.00	21,000.00	21,000.00	18,761.76	300
2025-11-20	20,500.00	22,000.00	20,500.00	22,000.00	19,655.17	629
2025-11-19	21,300.00	21,300.00	20,600.00	20,600.00	18,404.39	1,100
2025-11-17	21,500.00	22,500.00	20,400.00	22,400.00	20,012.54	848
2025-11-14	21,200.00	21,200.00	21,200.00	21,200.00	18,940.44	2,000
2025-11-13	21,000.00	21,300.00	20,300.00	21,300.00	19,029.78	1,400
2025-11-12	21,500.00	21,500.00	21,500.00	21,500.00	19,208.46	100
2025-11-11	21,800.00	21,800.00	21,800.00	21,800.00	19,476.49	100
2025-11-10	22,000.00	22,000.00	20,200.00	20,200.00	18,047.02	201
2025-11-07	20,600.00	22,200.00	20,600.00	22,200.00	19,833.86	850
2025-11-06	22,300.00	22,500.00	20,600.00	20,600.00	18,404.39	1,500
2025-11-05	22,800.00	22,800.00	20,400.00	22,500.00	20,101.88	2,600
2025-10-31	22,500.00	23,300.00	20,700.00	22,500.00	20,101.88	12,713
2025-10-30	22,400.00	23,200.00	22,000.00	22,500.00	20,101.88	8,200
2025-10-29	21,800.00	21,800.00	21,800.00	21,800.00	19,476.49	100
2025-10-28	22,000.00	22,000.00	21,500.00	21,500.00	19,208.46	13,700
2025-10-27	22,300.00	22,300.00	22,000.00	22,000.00	19,655.17	205
2025-10-24	22,400.00	22,400.00	21,500.00	21,500.00	19,208.46	23,902
2025-10-23	21,900.00	21,900.00	21,500.00	21,900.00	19,565.83	2,011
2025-10-22	20,500.00	22,000.00	20,500.00	21,900.00	19,565.83	9,304
2025-10-21	22,000.00	22,000.00	22,000.00	22,000.00	19,655.17	100
2025-10-20	19,500.00	20,500.00	19,500.00	20,500.00	18,315.05	2,500
2025-10-17	22,500.00	22,500.00	19,500.00	19,500.00	17,421.63	1,905
2025-10-16	21,100.00	21,200.00	21,000.00	21,000.00	18,761.76	2,100
2025-10-15	19,100.00	21,200.00	19,100.00	20,000.00	17,868.34	242,725
2025-10-13	21,200.00	21,200.00	21,200.00	21,200.00	18,940.44	126
2025-10-09	21,000.00	21,000.00	20,900.00	21,000.00	18,761.76	1,617
2025-10-08	21,100.00	21,900.00	21,000.00	21,000.00	18,761.76	4,371
2025-10-07	20,500.00	21,000.00	20,500.00	21,000.00	18,761.76	3,617
2025-10-06	18,900.00	19,900.00	18,900.00	19,900.00	17,779.00	9,102
2025-10-02	18,000.00	18,100.00	18,000.00	18,100.00	16,170.85	1,900
2025-10-01	17,700.00	18,000.00	17,700.00	18,000.00	16,081.50	602
2025-09-30	17,300.00	17,700.00	17,300.00	17,700.00	15,813.48	200
2025-09-29	18,400.00	18,400.00	18,200.00	18,200.00	16,260.19	200
2025-09-26	18,300.00	18,400.00	17,800.00	18,400.00	16,438.87	3,200
2025-09-25	18,200.00	18,200.00	17,600.00	17,700.00	15,813.48	4,000
2025-09-23	18,100.00	18,900.00	18,100.00	18,800.00	16,796.24	22,610

← NewerPage 3 of 13 · 741 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2,575.7576 VND
2024-08-23	757.5758 VND
2023-11-23	378.7879 VND
2023-03-22	757.5758 VND
2022-11-15	688.7052 VND
2022-07-29	1,377.4105 VND
2021-12-15	619.8347 VND
2020-12-25	413.2231 VND
2020-09-17	413.2231 VND
2020-05-19	688.7052 VND
2019-09-19	826.4463 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.