Global Electrical Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-18	33,900.00	34,200.00	33,900.00	34,200.00	30,554.86	19,847
2025-06-17	30,800.00	34,000.00	30,800.00	31,100.00	27,785.27	810
2025-06-16	34,000.00	34,000.00	33,800.00	33,800.00	30,197.49	400
2025-06-13	30,700.00	34,000.00	30,700.00	34,000.00	30,376.18	600
2025-06-11	34,000.00	34,000.00	34,000.00	34,000.00	30,376.18	112
2025-06-10	34,500.00	34,500.00	34,500.00	34,500.00	30,822.88	15,500
2025-06-09	32,000.00	35,400.00	32,000.00	33,000.00	29,482.76	65,512
2025-06-06	31,000.00	32,300.00	31,000.00	32,300.00	28,857.37	2,240
2025-06-05	33,500.00	33,500.00	30,100.00	32,600.00	29,125.39	2,705
2025-06-04	32,100.00	33,000.00	28,700.00	32,800.00	29,304.08	39,107
2025-06-03	30,500.00	32,600.00	29,600.00	30,500.00	27,249.22	9,627
2025-05-30	30,100.00	34,900.00	30,100.00	32,800.00	29,304.08	161,411
2025-05-29	33,600.00	33,600.00	33,000.00	33,400.00	29,840.13	1,700
2025-05-28	31,500.00	31,500.00	31,500.00	31,500.00	28,142.63	125
2025-05-27	30,000.00	30,000.00	29,500.00	29,600.00	26,445.14	3,900
2025-05-26	32,700.00	32,700.00	32,700.00	32,700.00	29,214.73	1,110
2025-05-23	36,300.00	36,300.00	36,300.00	36,300.00	32,431.03	100
2025-05-22	31,000.00	33,300.00	30,000.00	33,300.00	29,750.78	4,605
2025-05-21	35,000.00	35,000.00	31,500.00	31,500.00	28,142.63	11,000
2025-05-20	35,000.00	35,000.00	34,900.00	34,900.00	31,180.25	200
2025-05-15	36,300.00	36,300.00	36,300.00	36,300.00	32,431.03	100
2025-04-23	34,500.00	35,800.00	34,500.00	35,800.00	31,984.33	3,000
2025-04-02	37,300.00	37,300.00	37,300.00	37,300.00	33,324.45	100
2025-03-24	35,000.00	35,000.00	35,000.00	35,000.00	31,269.59	170
2025-03-21	32,200.00	32,200.00	32,200.00	32,200.00	28,768.03	100
2025-03-20	34,800.00	34,800.00	34,800.00	34,800.00	31,090.91	1,002
2025-03-18	35,000.00	35,000.00	35,000.00	35,000.00	31,269.59	500
2025-03-17	35,200.00	35,200.00	31,300.00	34,900.00	31,180.25	1,300
2025-03-14	31,300.00	33,900.00	31,300.00	33,900.00	30,286.83	600
2025-03-13	31,500.00	31,500.00	31,500.00	31,500.00	28,142.63	300
2025-03-12	35,000.00	35,000.00	35,000.00	35,000.00	31,269.59	100
2025-03-10	35,000.00	35,000.00	35,000.00	35,000.00	31,269.59	100
2025-03-07	31,000.00	33,900.00	31,000.00	33,900.00	30,286.83	1,200
2025-03-06	34,700.00	34,700.00	31,100.00	31,100.00	27,785.27	200
2025-03-05	31,600.00	31,600.00	31,600.00	31,600.00	28,231.97	100
2025-03-03	34,900.00	34,900.00	34,900.00	34,900.00	31,180.25	200
2025-02-28	35,100.00	35,100.00	34,800.00	34,800.00	31,090.91	401
2025-02-27	32,300.00	32,300.00	32,300.00	32,300.00	28,857.37	3,102
2025-02-26	36,500.00	36,500.00	30,500.00	35,800.00	31,984.33	658
2025-02-25	37,400.00	37,400.00	33,300.00	33,300.00	29,750.78	12,126
2025-02-24	37,600.00	37,600.00	34,000.00	37,000.00	33,056.43	55,619
2025-02-21	31,500.00	34,300.00	31,500.00	34,300.00	30,644.20	43,033
2025-02-20	29,900.00	31,200.00	29,900.00	31,200.00	27,874.61	12,675
2025-02-19	28,000.00	29,000.00	27,000.00	28,400.00	25,373.04	102,200
2025-02-18	26,500.00	28,200.00	26,500.00	28,200.00	25,194.36	1,930
2025-02-17	25,700.00	25,800.00	25,700.00	25,700.00	22,960.82	3,400
2025-02-04	26,000.00	26,000.00	26,000.00	26,000.00	23,228.84	100
2025-01-24	24,500.00	24,900.00	24,500.00	24,900.00	22,246.08	504
2025-01-23	22,900.00	23,100.00	22,900.00	23,100.00	20,637.93	300
2025-01-21	24,100.00	24,100.00	24,100.00	24,100.00	21,531.35	100
2025-01-14	26,300.00	26,300.00	26,300.00	26,300.00	23,496.87	100
2025-01-07	24,100.00	26,600.00	23,600.00	26,600.00	23,764.89	1,200
2025-01-06	25,500.00	25,700.00	25,500.00	25,700.00	22,960.82	244
2025-01-02	25,500.00	25,700.00	25,500.00	25,700.00	22,960.82	1,600
2024-12-18	25,800.00	25,800.00	25,800.00	25,800.00	23,050.16	100
2024-12-12	24,400.00	24,400.00	24,300.00	24,300.00	21,710.03	1,600
2024-12-11	25,500.00	25,500.00	25,500.00	25,500.00	22,782.13	13,700
2024-12-10	25,500.00	25,500.00	25,500.00	25,500.00	22,782.13	20,001
2024-12-09	25,500.00	27,100.00	25,500.00	27,100.00	24,211.60	23,100
2024-12-06	27,100.00	28,000.00	26,000.00	26,000.00	23,228.84	19,000

← NewerPage 5 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2,575.7576 VND
2024-08-23	757.5758 VND
2023-11-23	378.7879 VND
2023-03-22	757.5758 VND
2022-11-15	688.7052 VND
2022-07-29	1,377.4105 VND
2021-12-15	619.8347 VND
2020-12-25	413.2231 VND
2020-09-17	413.2231 VND
2020-05-19	688.7052 VND
2019-09-19	826.4463 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.