Global Electrical Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 24,600.00 | 26,000.00 | 24,600.00 | 26,000.00 | 23,228.84 | 1,160 |
| 2024-12-03 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 23,228.84 | 1,800 |
| 2024-11-29 | 26,500.00 | 27,500.00 | 25,500.00 | 27,500.00 | 24,568.97 | 2,800 |
| 2024-11-28 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 23,675.55 | 1,206 |
| 2024-11-27 | 24,300.00 | 27,100.00 | 24,300.00 | 27,100.00 | 24,211.60 | 700 |
| 2024-11-26 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 23,407.52 | 300 |
| 2024-11-21 | 28,600.00 | 28,600.00 | 26,500.00 | 28,600.00 | 25,551.72 | 4,100 |
| 2024-11-20 | 26,300.00 | 26,300.00 | 26,000.00 | 26,000.00 | 23,228.84 | 2,000 |
| 2024-11-15 | 28,900.00 | 29,000.00 | 26,900.00 | 26,900.00 | 24,032.92 | 900 |
| 2024-11-14 | 28,300.00 | 29,000.00 | 28,300.00 | 29,000.00 | 25,909.09 | 2,000 |
| 2024-11-08 | 29,800.00 | 29,800.00 | 26,500.00 | 26,500.00 | 23,675.55 | 600 |
| 2024-11-07 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 24,926.33 | 500 |
| 2024-11-05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 25,015.67 | 600 |
| 2024-11-01 | 26,100.00 | 28,400.00 | 26,000.00 | 28,000.00 | 25,015.67 | 2,000 |
| 2024-10-31 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 23,407.52 | 900 |
| 2024-10-30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 25,909.09 | 200 |
| 2024-10-29 | 28,500.00 | 29,100.00 | 28,500.00 | 29,100.00 | 25,998.43 | 302 |
| 2024-10-25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 25,462.38 | 108 |
| 2024-10-24 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 25,551.72 | 103 |
| 2024-10-22 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 24,211.60 | 800 |
| 2024-10-21 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 25,909.09 | 1,000 |
| 2024-10-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 25,909.09 | 101 |
| 2024-10-15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 26,266.46 | 100 |
| 2024-10-14 | 29,400.00 | 29,500.00 | 29,200.00 | 29,200.00 | 26,087.77 | 3,700 |
| 2024-10-11 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 26,355.80 | 200 |
| 2024-10-07 | 26,300.00 | 29,000.00 | 26,300.00 | 29,000.00 | 25,909.09 | 239 |
| 2024-10-03 | 28,100.00 | 28,200.00 | 28,000.00 | 28,100.00 | 25,105.02 | 2,700 |
| 2024-10-02 | 30,200.00 | 30,200.00 | 29,000.00 | 29,000.00 | 25,909.09 | 200 |
| 2024-10-01 | 30,000.00 | 33,000.00 | 28,300.00 | 32,000.00 | 28,589.34 | 1,100 |
| 2024-09-27 | 29,300.00 | 30,000.00 | 28,100.00 | 30,000.00 | 26,802.51 | 1,900 |
| 2024-09-26 | 28,200.00 | 30,000.00 | 28,200.00 | 30,000.00 | 26,802.51 | 1,200 |
| 2024-09-25 | 28,100.00 | 28,300.00 | 28,100.00 | 28,300.00 | 25,283.70 | 300 |
| 2024-09-20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 25,015.67 | 100 |
| 2024-09-19 | 28,000.00 | 29,000.00 | 27,300.00 | 29,000.00 | 25,909.09 | 10,510 |
| 2024-09-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 25,909.09 | 100 |
| 2024-09-16 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 25,730.41 | 353 |
| 2024-09-13 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 25,819.75 | 150 |
| 2024-09-11 | 27,100.00 | 29,500.00 | 27,100.00 | 29,500.00 | 26,355.80 | 500 |
| 2024-09-06 | 30,000.00 | 30,500.00 | 29,500.00 | 29,500.00 | 26,355.80 | 27,520 |
| 2024-09-05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 27,695.92 | 2,500 |
| 2024-09-04 | 30,000.00 | 31,500.00 | 30,000.00 | 31,500.00 | 28,142.63 | 1,510 |
| 2024-08-30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 26,891.85 | 610 |
| 2024-08-29 | 31,600.00 | 36,200.00 | 31,600.00 | 32,000.00 | 28,589.34 | 11,706 |
| 2024-08-28 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 29,482.76 | 2,500 |
| 2024-08-27 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 28,589.34 | 103 |
| 2024-08-26 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 28,589.34 | 200 |
| 2024-08-23 | 32,000.00 | 33,500.00 | 31,000.00 | 31,000.00 | 27,695.92 | 500 |
| 2024-08-22 | 31,000.00 | 32,000.00 | 30,000.00 | 31,500.00 | 27,249.22 | 4,402 |
| 2024-08-21 | 33,500.00 | 33,500.00 | 32,000.00 | 32,000.00 | 27,681.74 | 2,600 |
| 2024-08-20 | 31,500.00 | 32,000.00 | 31,000.00 | 32,000.00 | 27,681.74 | 1,301 |
| 2024-08-19 | 33,000.00 | 34,500.00 | 32,000.00 | 32,000.00 | 27,681.74 | 3,025 |
| 2024-08-16 | 33,800.00 | 34,000.00 | 33,700.00 | 33,700.00 | 29,152.34 | 4,400 |
| 2024-08-15 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 27,768.25 | 220 |
| 2024-08-14 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 27,768.25 | 700 |
| 2024-08-13 | 34,000.00 | 34,000.00 | 32,100.00 | 32,100.00 | 27,768.25 | 257 |
| 2024-08-12 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 30,276.91 | 219 |
| 2024-08-08 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 29,325.35 | 865 |
| 2024-08-07 | 34,200.00 | 34,400.00 | 30,500.00 | 33,800.00 | 29,238.84 | 12,119 |
| 2024-08-06 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 28,114.27 | 251 |
| 2024-08-02 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 28,200.78 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2,575.7576 VND |
| 2024-08-23 | 757.5758 VND |
| 2023-11-23 | 378.7879 VND |
| 2023-03-22 | 757.5758 VND |
| 2022-11-15 | 688.7052 VND |
| 2022-07-29 | 1,377.4105 VND |
| 2021-12-15 | 619.8347 VND |
| 2020-12-25 | 413.2231 VND |
| 2020-09-17 | 413.2231 VND |
| 2020-05-19 | 688.7052 VND |
| 2019-09-19 | 826.4463 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.