Global Electrical Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 33,500.00 | 35,800.00 | 33,500.00 | 35,800.00 | 30,968.95 | 1,885 |
| 2024-07-30 | 35,000.00 | 35,000.00 | 32,600.00 | 32,600.00 | 28,200.78 | 2,102 |
| 2024-07-29 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 31,141.96 | 123 |
| 2024-07-26 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 30,276.91 | 100 |
| 2024-07-25 | 33,700.00 | 35,000.00 | 33,700.00 | 35,000.00 | 30,276.91 | 1,105 |
| 2024-07-24 | 37,900.00 | 37,900.00 | 37,400.00 | 37,400.00 | 32,353.04 | 244 |
| 2024-07-23 | 32,000.00 | 35,000.00 | 32,000.00 | 35,000.00 | 30,276.91 | 434 |
| 2024-07-22 | 33,800.00 | 35,000.00 | 33,000.00 | 35,000.00 | 30,276.91 | 3,005 |
| 2024-07-19 | 34,000.00 | 35,700.00 | 34,000.00 | 35,000.00 | 30,276.91 | 905 |
| 2024-07-18 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 29,411.85 | 461 |
| 2024-07-17 | 34,000.00 | 36,400.00 | 34,000.00 | 36,400.00 | 31,487.98 | 600 |
| 2024-07-16 | 36,000.00 | 36,300.00 | 34,000.00 | 35,000.00 | 30,276.91 | 12,507 |
| 2024-07-15 | 35,000.00 | 36,200.00 | 33,000.00 | 33,000.00 | 28,546.80 | 14,800 |
| 2024-07-12 | 36,500.00 | 36,500.00 | 34,500.00 | 36,200.00 | 31,314.97 | 1,000 |
| 2024-07-11 | 33,100.00 | 36,600.00 | 33,100.00 | 36,300.00 | 31,401.48 | 3,300 |
| 2024-07-10 | 33,800.00 | 36,000.00 | 33,800.00 | 36,000.00 | 31,141.96 | 340 |
| 2024-07-09 | 37,800.00 | 37,800.00 | 35,000.00 | 36,800.00 | 31,834.01 | 416 |
| 2024-07-08 | 36,400.00 | 36,800.00 | 36,000.00 | 36,800.00 | 31,834.01 | 8,731 |
| 2024-07-05 | 37,700.00 | 37,700.00 | 35,000.00 | 36,000.00 | 31,141.96 | 17,530 |
| 2024-07-04 | 37,500.00 | 38,000.00 | 36,600.00 | 37,000.00 | 32,007.02 | 29,507 |
| 2024-07-03 | 36,600.00 | 37,900.00 | 36,500.00 | 37,900.00 | 32,785.57 | 22,916 |
| 2024-07-02 | 36,500.00 | 36,800.00 | 35,400.00 | 36,100.00 | 31,228.47 | 44,311 |
| 2024-07-01 | 37,900.00 | 39,000.00 | 34,700.00 | 35,400.00 | 30,622.93 | 150,471 |
| 2024-06-28 | 36,000.00 | 37,900.00 | 33,000.00 | 37,900.00 | 32,785.57 | 14,373 |
| 2024-06-27 | 34,000.00 | 39,000.00 | 34,000.00 | 36,000.00 | 31,141.96 | 248,028 |
| 2024-06-26 | 33,200.00 | 36,000.00 | 33,200.00 | 35,500.00 | 30,709.43 | 177,048 |
| 2024-06-24 | 34,700.00 | 34,700.00 | 33,000.00 | 33,000.00 | 28,546.80 | 123,951 |
| 2024-06-21 | 30,900.00 | 33,900.00 | 30,000.00 | 33,000.00 | 28,546.80 | 23,723 |
| 2024-06-20 | 29,800.00 | 30,900.00 | 29,800.00 | 30,900.00 | 26,730.18 | 87,351 |
| 2024-06-19 | 27,000.00 | 28,100.00 | 27,000.00 | 28,100.00 | 24,308.03 | 29,757 |
| 2024-06-18 | 24,500.00 | 25,600.00 | 24,400.00 | 25,600.00 | 22,145.39 | 35,347 |
| 2024-06-17 | 22,400.00 | 23,300.00 | 22,400.00 | 23,300.00 | 20,155.77 | 26,255 |
| 2024-06-14 | 21,900.00 | 22,600.00 | 19,000.00 | 21,200.00 | 18,339.16 | 61,800 |
| 2024-06-13 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 17,820.12 | 100 |
| 2024-06-12 | 23,000.00 | 23,000.00 | 21,500.00 | 21,600.00 | 18,685.18 | 107,724 |
| 2024-06-11 | 21,300.00 | 23,200.00 | 19,200.00 | 23,000.00 | 19,896.25 | 117,902 |
| 2024-06-10 | 22,400.00 | 23,200.00 | 21,200.00 | 21,300.00 | 18,425.66 | 9,206 |
| 2024-06-07 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 18,252.65 | 1,600 |
| 2024-06-06 | 23,300.00 | 23,600.00 | 23,300.00 | 23,300.00 | 20,155.77 | 4,401 |
| 2024-06-05 | 21,300.00 | 25,800.00 | 21,200.00 | 25,800.00 | 22,318.41 | 14,300 |
| 2024-06-04 | 21,200.00 | 23,500.00 | 21,200.00 | 23,500.00 | 20,328.78 | 2,600 |
| 2024-06-03 | 21,100.00 | 24,000.00 | 21,100.00 | 23,500.00 | 20,328.78 | 16,424 |
| 2024-05-31 | 23,700.00 | 23,700.00 | 20,400.00 | 23,400.00 | 20,242.28 | 2,200 |
| 2024-05-30 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 18,685.18 | 51,580 |
| 2024-05-29 | 24,200.00 | 24,200.00 | 22,500.00 | 23,900.00 | 20,674.80 | 1,600 |
| 2024-05-24 | 22,000.00 | 22,000.00 | 20,000.00 | 22,000.00 | 19,031.20 | 5,702 |
| 2024-05-23 | 18,900.00 | 20,000.00 | 18,900.00 | 20,000.00 | 17,301.09 | 3,500 |
| 2024-05-22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 16,349.53 | 1,004 |
| 2024-05-21 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 16,349.53 | 800 |
| 2024-05-20 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 16,349.53 | 6,200 |
| 2024-05-17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 16,436.04 | 100 |
| 2024-05-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 17,301.09 | 100 |
| 2024-05-15 | 22,000.00 | 22,000.00 | 20,000.00 | 20,000.00 | 17,301.09 | 1,450 |
| 2024-05-14 | 20,900.00 | 20,900.00 | 19,900.00 | 20,000.00 | 17,301.09 | 8,600 |
| 2024-05-13 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 17,128.08 | 100 |
| 2024-05-09 | 20,600.00 | 20,600.00 | 18,100.00 | 18,100.00 | 15,657.49 | 700 |
| 2024-05-08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 17,214.58 | 158 |
| 2024-05-06 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 16,436.04 | 200 |
| 2024-04-25 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 14,965.44 | 1,200 |
| 2024-04-23 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 15,051.95 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2,575.7576 VND |
| 2024-08-23 | 757.5758 VND |
| 2023-11-23 | 378.7879 VND |
| 2023-03-22 | 757.5758 VND |
| 2022-11-15 | 688.7052 VND |
| 2022-07-29 | 1,377.4105 VND |
| 2021-12-15 | 619.8347 VND |
| 2020-12-25 | 413.2231 VND |
| 2020-09-17 | 413.2231 VND |
| 2020-05-19 | 688.7052 VND |
| 2019-09-19 | 826.4463 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.