International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 13,000.00 | 13,200.00 | 12,950.00 | 13,000.00 | 9,373.55 | 459,062 |
| 2024-05-22 | 13,200.00 | 13,200.00 | 13,000.00 | 13,100.00 | 9,445.65 | 482,620 |
| 2024-05-21 | 13,100.00 | 13,200.00 | 12,950.00 | 13,150.00 | 9,481.71 | 499,258 |
| 2024-05-20 | 13,250.00 | 13,500.00 | 13,000.00 | 13,100.00 | 9,445.65 | 486,747 |
| 2024-05-17 | 13,150.00 | 13,250.00 | 13,000.00 | 13,200.00 | 9,517.76 | 574,593 |
| 2024-05-16 | 13,300.00 | 13,350.00 | 13,050.00 | 13,200.00 | 9,517.76 | 412,344 |
| 2024-05-15 | 12,700.00 | 13,300.00 | 12,700.00 | 13,150.00 | 9,481.71 | 1,362,012 |
| 2024-05-14 | 12,850.00 | 12,900.00 | 12,600.00 | 12,700.00 | 9,157.24 | 506,712 |
| 2024-05-13 | 12,650.00 | 13,000.00 | 12,600.00 | 12,850.00 | 9,265.39 | 648,064 |
| 2024-05-10 | 12,700.00 | 12,800.00 | 12,500.00 | 12,650.00 | 9,121.18 | 381,331 |
| 2024-05-09 | 12,900.00 | 12,950.00 | 12,600.00 | 12,700.00 | 9,157.24 | 751,882 |
| 2024-05-08 | 12,700.00 | 13,000.00 | 12,300.00 | 12,850.00 | 9,265.39 | 1,261,255 |
| 2024-05-07 | 12,300.00 | 12,600.00 | 12,100.00 | 12,600.00 | 9,085.13 | 621,044 |
| 2024-05-06 | 11,900.00 | 12,300.00 | 11,900.00 | 12,200.00 | 8,796.72 | 350,718 |
| 2024-05-03 | 12,050.00 | 12,100.00 | 11,800.00 | 12,000.00 | 8,652.51 | 156,392 |
| 2024-05-02 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 8,652.51 | 107,279 |
| 2024-04-26 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 8,652.51 | 63,489 |
| 2024-04-25 | 12,150.00 | 12,150.00 | 11,900.00 | 12,000.00 | 8,652.51 | 142,550 |
| 2024-04-24 | 12,200.00 | 12,200.00 | 12,050.00 | 12,200.00 | 8,796.72 | 78,529 |
| 2024-04-23 | 11,800.00 | 12,350.00 | 11,800.00 | 12,100.00 | 8,724.61 | 339,139 |
| 2024-04-22 | 11,900.00 | 11,900.00 | 11,750.00 | 11,900.00 | 8,580.40 | 125,247 |
| 2024-04-19 | 11,800.00 | 11,950.00 | 11,500.00 | 11,750.00 | 8,472.25 | 457,864 |
| 2024-04-17 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 8,580.40 | 165,310 |
| 2024-04-16 | 12,000.00 | 12,100.00 | 11,700.00 | 12,000.00 | 8,652.51 | 515,629 |
| 2024-04-15 | 12,600.00 | 12,850.00 | 12,000.00 | 12,000.00 | 8,652.51 | 378,137 |
| 2024-04-12 | 12,500.00 | 12,900.00 | 12,500.00 | 12,750.00 | 9,193.29 | 699,973 |
| 2024-04-11 | 12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 8,940.92 | 84,119 |
| 2024-04-10 | 12,400.00 | 12,900.00 | 12,200.00 | 12,500.00 | 9,013.03 | 1,153,045 |
| 2024-04-09 | 12,300.00 | 12,400.00 | 12,100.00 | 12,400.00 | 8,940.92 | 300,540 |
| 2024-04-08 | 12,300.00 | 12,350.00 | 12,050.00 | 12,300.00 | 8,868.82 | 367,755 |
| 2024-04-05 | 12,000.00 | 12,500.00 | 11,900.00 | 12,200.00 | 8,796.72 | 593,360 |
| 2024-04-04 | 12,050.00 | 12,150.00 | 11,950.00 | 12,000.00 | 8,652.51 | 337,142 |
| 2024-04-03 | 12,200.00 | 12,450.00 | 12,100.00 | 12,150.00 | 8,760.66 | 348,323 |
| 2024-04-02 | 11,950.00 | 12,100.00 | 11,900.00 | 12,100.00 | 8,724.61 | 179,951 |
| 2024-04-01 | 12,100.00 | 12,100.00 | 11,950.00 | 12,000.00 | 8,652.51 | 84,119 |
| 2024-03-29 | 12,050.00 | 12,050.00 | 11,950.00 | 12,050.00 | 8,688.56 | 154,795 |
| 2024-03-28 | 12,000.00 | 12,100.00 | 11,950.00 | 12,050.00 | 8,688.56 | 67,748 |
| 2024-03-27 | 12,100.00 | 12,100.00 | 11,950.00 | 12,000.00 | 8,652.51 | 135,230 |
| 2024-03-26 | 12,000.00 | 12,050.00 | 11,900.00 | 12,050.00 | 8,688.56 | 107,811 |
| 2024-03-25 | 12,050.00 | 12,150.00 | 11,950.00 | 12,000.00 | 8,652.51 | 130,571 |
| 2024-03-22 | 12,100.00 | 12,150.00 | 12,000.00 | 12,050.00 | 8,688.56 | 228,400 |
| 2024-03-21 | 12,100.00 | 12,100.00 | 12,000.00 | 12,050.00 | 8,688.56 | 240,911 |
| 2024-03-20 | 12,050.00 | 12,100.00 | 11,900.00 | 12,000.00 | 8,652.51 | 135,895 |
| 2024-03-19 | 12,050.00 | 12,100.00 | 11,850.00 | 11,950.00 | 8,616.45 | 391,979 |
| 2024-03-18 | 12,200.00 | 12,250.00 | 11,850.00 | 11,950.00 | 8,616.45 | 459,062 |
| 2024-03-15 | 12,400.00 | 12,450.00 | 12,150.00 | 12,200.00 | 8,796.72 | 191,265 |
| 2024-03-14 | 12,050.00 | 12,500.00 | 12,000.00 | 12,300.00 | 8,868.82 | 686,929 |
| 2024-03-13 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | 8,652.51 | 250,228 |
| 2024-03-12 | 11,900.00 | 11,950.00 | 11,850.00 | 11,900.00 | 8,580.40 | 120,455 |
| 2024-03-11 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 8,580.40 | 81,058 |
| 2024-03-08 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 8,652.51 | 222,144 |
| 2024-03-07 | 12,000.00 | 12,100.00 | 12,000.00 | 12,050.00 | 8,688.56 | 103,951 |
| 2024-03-06 | 12,050.00 | 12,050.00 | 11,950.00 | 12,000.00 | 8,652.51 | 165,443 |
| 2024-03-05 | 11,950.00 | 12,050.00 | 11,950.00 | 12,000.00 | 8,652.51 | 190,865 |
| 2024-03-04 | 12,050.00 | 12,050.00 | 11,950.00 | 11,950.00 | 8,616.45 | 212,561 |
| 2024-03-01 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 8,652.51 | 137,625 |
| 2024-02-29 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 8,580.40 | 194,326 |
| 2024-02-28 | 11,950.00 | 12,150.00 | 11,950.00 | 12,000.00 | 8,652.51 | 289,892 |
| 2024-02-27 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 8,616.45 | 197,653 |
| 2024-02-26 | 11,900.00 | 11,950.00 | 11,850.00 | 11,950.00 | 8,616.45 | 97,695 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.