International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 12,050.00 | 12,050.00 | 11,850.00 | 11,900.00 | 8,580.40 | 267,797 |
| 2024-02-22 | 12,000.00 | 12,050.00 | 11,950.00 | 12,000.00 | 8,652.51 | 148,939 |
| 2024-02-21 | 12,000.00 | 12,050.00 | 11,900.00 | 11,950.00 | 8,616.45 | 134,165 |
| 2024-02-20 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 8,652.51 | 142,417 |
| 2024-02-19 | 12,200.00 | 12,200.00 | 12,050.00 | 12,100.00 | 8,724.61 | 232,126 |
| 2024-02-16 | 12,100.00 | 12,250.00 | 12,100.00 | 12,150.00 | 8,760.66 | 242,641 |
| 2024-02-15 | 12,100.00 | 12,300.00 | 12,100.00 | 12,150.00 | 8,760.66 | 427,251 |
| 2024-02-07 | 11,950.00 | 12,100.00 | 11,900.00 | 12,100.00 | 8,724.61 | 403,027 |
| 2024-02-06 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 8,580.40 | 130,970 |
| 2024-02-05 | 11,750.00 | 11,900.00 | 11,750.00 | 11,850.00 | 8,544.35 | 95,166 |
| 2024-02-02 | 11,800.00 | 11,850.00 | 11,750.00 | 11,850.00 | 8,544.35 | 142,018 |
| 2024-02-01 | 11,750.00 | 11,800.00 | 11,700.00 | 11,800.00 | 8,508.30 | 179,552 |
| 2024-01-31 | 11,800.00 | 11,850.00 | 11,700.00 | 11,750.00 | 8,472.25 | 120,589 |
| 2024-01-30 | 11,750.00 | 11,850.00 | 11,750.00 | 11,800.00 | 8,508.30 | 82,123 |
| 2024-01-29 | 11,850.00 | 11,850.00 | 11,750.00 | 11,750.00 | 8,472.25 | 179,419 |
| 2024-01-26 | 11,900.00 | 11,900.00 | 11,800.00 | 11,850.00 | 8,544.35 | 111,937 |
| 2024-01-25 | 11,900.00 | 11,900.00 | 11,800.00 | 11,850.00 | 8,544.35 | 54,704 |
| 2024-01-24 | 11,850.00 | 11,950.00 | 11,800.00 | 11,900.00 | 8,580.40 | 128,308 |
| 2024-01-23 | 11,800.00 | 11,900.00 | 11,750.00 | 11,850.00 | 8,544.35 | 112,469 |
| 2024-01-22 | 11,900.00 | 11,950.00 | 11,750.00 | 11,800.00 | 8,508.30 | 474,235 |
| 2024-01-19 | 12,200.00 | 12,250.00 | 11,900.00 | 11,950.00 | 8,616.45 | 534,796 |
| 2024-01-18 | 12,100.00 | 12,150.00 | 12,050.00 | 12,100.00 | 8,724.61 | 136,294 |
| 2024-01-17 | 11,900.00 | 12,100.00 | 11,900.00 | 12,050.00 | 8,688.56 | 195,923 |
| 2024-01-16 | 11,800.00 | 11,900.00 | 11,800.00 | 11,850.00 | 8,544.35 | 91,173 |
| 2024-01-15 | 11,950.00 | 12,000.00 | 11,750.00 | 11,850.00 | 8,544.35 | 284,302 |
| 2024-01-12 | 11,850.00 | 11,950.00 | 11,750.00 | 11,900.00 | 8,580.40 | 222,942 |
| 2024-01-11 | 11,950.00 | 12,000.00 | 11,900.00 | 11,900.00 | 8,580.40 | 147,874 |
| 2024-01-10 | 11,900.00 | 12,150.00 | 11,850.00 | 11,900.00 | 8,580.40 | 249,163 |
| 2024-01-09 | 11,850.00 | 11,900.00 | 11,800.00 | 11,900.00 | 8,580.40 | 89,709 |
| 2024-01-08 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 8,580.40 | 88,645 |
| 2024-01-05 | 11,950.00 | 12,000.00 | 11,800.00 | 11,850.00 | 8,544.35 | 175,692 |
| 2024-01-04 | 11,950.00 | 12,050.00 | 11,850.00 | 11,950.00 | 8,616.45 | 267,797 |
| 2024-01-03 | 11,850.00 | 11,950.00 | 11,650.00 | 11,950.00 | 8,616.45 | 77,331 |
| 2024-01-02 | 11,900.00 | 11,950.00 | 11,750.00 | 11,850.00 | 8,544.35 | 144,813 |
| 2023-12-29 | 12,050.00 | 12,050.00 | 11,850.00 | 11,900.00 | 8,580.40 | 107,012 |
| 2023-12-28 | 11,950.00 | 12,050.00 | 11,850.00 | 11,900.00 | 8,580.40 | 197,254 |
| 2023-12-27 | 12,100.00 | 12,250.00 | 11,850.00 | 11,900.00 | 8,580.40 | 260,077 |
| 2023-12-26 | 12,200.00 | 12,300.00 | 11,950.00 | 12,100.00 | 8,724.61 | 253,822 |
| 2023-12-25 | 11,500.00 | 12,250.00 | 11,450.00 | 12,200.00 | 8,796.72 | 862,754 |
| 2023-12-22 | 11,400.00 | 11,500.00 | 11,400.00 | 11,450.00 | 8,255.93 | 103,685 |
| 2023-12-21 | 11,350.00 | 11,450.00 | 11,350.00 | 11,400.00 | 8,219.88 | 130,438 |
| 2023-12-20 | 11,350.00 | 11,450.00 | 11,350.00 | 11,400.00 | 8,219.88 | 89,044 |
| 2023-12-19 | 11,350.00 | 11,400.00 | 11,300.00 | 11,350.00 | 8,183.83 | 115,531 |
| 2023-12-18 | 11,400.00 | 11,450.00 | 11,300.00 | 11,350.00 | 8,183.83 | 79,328 |
| 2023-12-15 | 11,400.00 | 11,400.00 | 11,300.00 | 11,400.00 | 8,219.88 | 59,629 |
| 2023-12-14 | 11,350.00 | 11,650.00 | 11,300.00 | 11,350.00 | 8,183.83 | 155,461 |
| 2023-12-13 | 11,400.00 | 11,450.00 | 11,300.00 | 11,300.00 | 8,147.78 | 87,047 |
| 2023-12-12 | 11,500.00 | 11,500.00 | 11,350.00 | 11,400.00 | 8,219.88 | 118,858 |
| 2023-12-11 | 11,450.00 | 11,500.00 | 11,400.00 | 11,450.00 | 8,255.93 | 91,839 |
| 2023-12-08 | 11,650.00 | 11,650.00 | 11,400.00 | 11,450.00 | 8,255.93 | 93,969 |
| 2023-12-07 | 11,700.00 | 11,700.00 | 11,450.00 | 11,550.00 | 8,328.04 | 222,676 |
| 2023-12-06 | 11,700.00 | 11,700.00 | 11,550.00 | 11,700.00 | 8,436.19 | 242,109 |
| 2023-12-05 | 11,750.00 | 11,800.00 | 11,500.00 | 11,700.00 | 8,436.19 | 228,000 |
| 2023-12-04 | 11,550.00 | 11,750.00 | 11,350.00 | 11,750.00 | 8,472.25 | 399,832 |
| 2023-12-01 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 8,291.99 | 275,650 |
| 2023-11-30 | 11,300.00 | 11,400.00 | 11,250.00 | 11,300.00 | 8,147.78 | 96,497 |
| 2023-11-29 | 11,250.00 | 11,350.00 | 11,200.00 | 11,300.00 | 8,147.78 | 185,142 |
| 2023-11-28 | 11,000.00 | 11,150.00 | 10,950.00 | 11,150.00 | 8,039.62 | 102,088 |
| 2023-11-27 | 11,150.00 | 11,300.00 | 11,100.00 | 11,100.00 | 8,003.57 | 96,364 |
| 2023-11-24 | 11,200.00 | 11,300.00 | 10,900.00 | 11,150.00 | 8,039.62 | 283,503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.