International Gas Product Shipping JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10,450.00	10,900.00	10,450.00	10,700.00	9,727.27	9,292
2026-07-20	10,600.00	10,700.00	10,450.00	10,550.00	9,590.91	34,980
2026-07-17	10,900.00	10,900.00	10,750.00	10,750.00	9,772.73	32,808
2026-07-16	10,950.00	11,000.00	10,650.00	11,000.00	10,000.00	51,176
2026-07-15	10,750.00	10,950.00	10,750.00	10,950.00	9,954.55	61,312
2026-07-14	10,700.00	10,950.00	10,700.00	10,950.00	9,954.55	6,721
2026-07-13	11,000.00	11,000.00	10,750.00	10,850.00	9,863.64	35,387
2026-07-10	10,950.00	11,000.00	10,950.00	10,950.00	9,954.55	3,225
2026-07-09	11,000.00	11,100.00	10,300.00	11,000.00	10,000.00	52,682
2026-07-08	11,000.00	11,100.00	11,000.00	11,050.00	10,045.46	12,684
2026-07-07	11,000.00	11,050.00	11,000.00	11,050.00	10,045.46	2,376
2026-07-06	11,000.00	11,100.00	11,000.00	11,000.00	10,000.00	31,936
2026-07-03	11,050.00	11,100.00	11,000.00	11,100.00	10,090.91	6,277
2026-07-02	11,050.00	11,150.00	11,050.00	11,100.00	10,090.91	1,198
2026-07-01	11,000.00	11,150.00	11,000.00	11,150.00	10,136.36	19,697
2026-06-30	11,000.00	11,150.00	11,000.00	11,150.00	10,136.36	23,102
2026-06-29	11,100.00	11,150.00	10,950.00	11,150.00	10,136.36	10,155
2026-06-26	11,000.00	11,100.00	11,000.00	11,100.00	10,090.91	14,001
2026-06-25	11,000.00	11,150.00	10,950.00	11,050.00	10,045.46	94,070
2026-06-24	11,150.00	11,150.00	11,000.00	11,050.00	10,045.46	25,972
2026-06-23	11,150.00	11,250.00	11,050.00	11,150.00	10,136.36	32,123
2026-06-22	11,100.00	11,250.00	11,100.00	11,250.00	10,227.27	15,869
2026-06-19	11,050.00	11,250.00	11,050.00	11,200.00	10,181.82	13,026
2026-06-18	11,250.00	11,250.00	11,000.00	11,000.00	10,000.00	25,410
2026-06-17	11,150.00	11,250.00	11,100.00	11,250.00	10,227.27	27,834
2026-06-16	11,300.00	11,300.00	11,000.00	11,100.00	10,090.91	232,228
2026-06-15	11,350.00	11,400.00	11,200.00	11,300.00	10,272.73	31,925
2026-06-12	11,350.00	11,400.00	11,300.00	11,350.00	10,318.18	59,642
2026-06-11	11,350.00	11,400.00	11,350.00	11,350.00	10,318.18	134,630
2026-06-10	11,250.00	11,350.00	11,150.00	11,350.00	10,318.18	89,002
2026-06-09	11,250.00	11,350.00	11,000.00	11,250.00	10,227.27	21,239
2026-06-08	11,200.00	11,350.00	11,000.00	11,350.00	10,318.18	81,539
2026-06-05	11,250.00	11,350.00	11,200.00	11,300.00	10,272.73	176,346
2026-06-04	11,250.00	11,300.00	11,200.00	11,200.00	10,181.82	41,019
2026-06-03	11,250.00	11,300.00	11,200.00	11,250.00	10,227.27	4,475
2026-06-02	11,300.00	11,300.00	11,200.00	11,200.00	10,181.82	66,244
2026-06-01	11,200.00	11,300.00	11,150.00	11,300.00	10,272.73	64,183
2026-05-29	11,100.00	11,350.00	11,100.00	11,300.00	10,272.73	90,909
2026-05-28	11,200.00	11,300.00	11,150.00	11,200.00	10,181.82	79,244
2026-05-27	11,200.00	11,250.00	11,100.00	11,200.00	10,181.82	401,513
2026-05-26	11,150.00	11,250.00	11,150.00	11,150.00	10,136.36	8,259
2026-05-25	11,100.00	11,250.00	11,000.00	11,150.00	10,136.36	33,851
2026-05-22	11,250.00	11,300.00	11,100.00	11,250.00	10,227.27	11,297
2026-05-21	11,350.00	11,350.00	11,150.00	11,250.00	10,227.27	33,822
2026-05-20	11,400.00	11,500.00	11,000.00	11,300.00	10,272.73	135,662
2026-05-19	11,800.00	11,800.00	11,400.00	11,500.00	10,454.55	212,415
2026-05-18	11,500.00	11,800.00	11,450.00	11,700.00	10,636.36	425,461
2026-05-15	11,350.00	11,400.00	11,200.00	11,400.00	10,363.64	68,496
2026-05-14	11,350.00	11,350.00	11,250.00	11,350.00	10,318.18	33,868
2026-05-13	11,200.00	11,500.00	11,150.00	11,300.00	10,272.73	232,804
2026-05-12	11,050.00	11,250.00	11,050.00	11,200.00	10,181.82	10,858
2026-05-11	11,200.00	11,250.00	11,000.00	11,200.00	10,181.82	17,643
2026-05-08	11,050.00	11,250.00	11,050.00	11,150.00	10,136.36	38,182
2026-05-07	11,350.00	11,350.00	11,100.00	11,200.00	10,181.82	26,238
2026-05-06	11,300.00	11,400.00	11,200.00	11,350.00	10,318.18	99,563
2026-05-05	11,200.00	11,300.00	11,100.00	11,300.00	10,272.73	54,689
2026-05-04	11,100.00	11,250.00	11,100.00	11,200.00	10,181.82	46,098
2026-04-29	11,200.00	11,200.00	11,000.00	11,200.00	10,181.82	88,156
2026-04-28	11,300.00	11,350.00	10,950.00	11,150.00	10,136.36	235,233
2026-04-24	11,450.00	11,450.00	11,250.00	11,300.00	10,272.73	97,236

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	550.0001 VND
2023-08-30	1,000.0003 VND
2021-04-29	1,500.0005 VND
2020-07-23	1,300.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.