International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 15,200.00 | 15,550.00 | 15,200.00 | 15,500.00 | 10,271.20 | 230,263 |
| 2022-03-23 | 15,350.00 | 15,450.00 | 15,200.00 | 15,250.00 | 10,105.54 | 453,605 |
| 2022-03-22 | 15,500.00 | 15,550.00 | 15,200.00 | 15,350.00 | 10,171.80 | 355,244 |
| 2022-03-21 | 15,700.00 | 15,700.00 | 15,250.00 | 15,400.00 | 10,204.94 | 258,081 |
| 2022-03-18 | 15,450.00 | 15,750.00 | 15,400.00 | 15,500.00 | 10,271.20 | 352,582 |
| 2022-03-17 | 15,650.00 | 15,750.00 | 15,200.00 | 15,400.00 | 10,204.94 | 320,638 |
| 2022-03-16 | 15,300.00 | 15,700.00 | 15,100.00 | 15,650.00 | 10,370.60 | 340,337 |
| 2022-03-15 | 15,000.00 | 15,350.00 | 14,600.00 | 15,250.00 | 10,105.54 | 522,817 |
| 2022-03-14 | 16,100.00 | 16,100.00 | 15,100.00 | 15,200.00 | 10,072.41 | 724,330 |
| 2022-03-11 | 16,300.00 | 16,700.00 | 16,150.00 | 16,150.00 | 10,701.93 | 868,344 |
| 2022-03-10 | 16,550.00 | 16,750.00 | 16,350.00 | 16,450.00 | 10,900.73 | 800,197 |
| 2022-03-09 | 17,000.00 | 17,450.01 | 16,050.00 | 17,050.00 | 11,298.32 | 1,256,863 |
| 2022-03-08 | 16,900.00 | 16,950.00 | 16,000.00 | 16,500.00 | 10,933.86 | 1,207,882 |
| 2022-03-07 | 16,500.00 | 17,100.01 | 15,500.00 | 17,050.00 | 11,298.32 | 2,065,978 |
| 2022-03-04 | 16,500.00 | 16,550.00 | 15,850.00 | 16,000.00 | 10,602.53 | 886,845 |
| 2022-03-03 | 15,250.00 | 16,050.00 | 15,250.00 | 16,050.00 | 10,635.67 | 1,785,004 |
| 2022-03-02 | 15,000.00 | 15,350.00 | 15,000.00 | 15,000.00 | 9,939.87 | 522,817 |
| 2022-03-01 | 14,800.00 | 14,950.00 | 14,500.00 | 14,750.00 | 9,774.21 | 301,338 |
| 2022-02-28 | 14,700.00 | 15,200.00 | 14,500.00 | 14,850.00 | 9,840.48 | 375,741 |
| 2022-02-25 | 15,000.00 | 15,050.00 | 14,800.00 | 14,850.00 | 9,840.48 | 196,589 |
| 2022-02-24 | 15,500.00 | 15,500.00 | 14,500.00 | 15,150.00 | 10,039.27 | 738,439 |
| 2022-02-23 | 14,450.00 | 15,300.00 | 14,300.00 | 15,300.00 | 10,138.67 | 1,226,383 |
| 2022-02-22 | 14,300.00 | 14,500.00 | 14,200.00 | 14,300.00 | 9,476.01 | 228,133 |
| 2022-02-21 | 14,350.00 | 14,500.00 | 14,250.00 | 14,350.00 | 9,509.15 | 136,960 |
| 2022-02-18 | 14,350.00 | 14,500.00 | 14,000.00 | 14,350.00 | 9,509.15 | 135,496 |
| 2022-02-17 | 14,300.00 | 14,700.00 | 14,250.00 | 14,350.00 | 9,509.15 | 165,709 |
| 2022-02-16 | 14,350.00 | 14,400.00 | 14,200.00 | 14,350.00 | 9,509.15 | 68,546 |
| 2022-02-15 | 14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 9,542.28 | 63,089 |
| 2022-02-14 | 14,000.00 | 14,650.00 | 13,900.00 | 14,450.00 | 9,575.41 | 380,400 |
| 2022-02-11 | 13,900.00 | 14,300.00 | 13,900.00 | 14,000.00 | 9,277.22 | 102,487 |
| 2022-02-10 | 13,850.00 | 14,000.00 | 13,800.00 | 13,900.00 | 9,210.95 | 60,560 |
| 2022-02-09 | 13,650.00 | 13,800.00 | 13,500.00 | 13,800.00 | 9,144.68 | 235,720 |
| 2022-02-08 | 13,900.00 | 14,000.00 | 13,700.00 | 13,750.00 | 9,111.55 | 53,506 |
| 2022-02-07 | 13,550.00 | 14,150.00 | 13,550.00 | 13,900.00 | 9,210.95 | 78,130 |
| 2022-01-28 | 13,400.00 | 13,400.00 | 13,100.00 | 13,350.00 | 8,846.49 | 139,356 |
| 2022-01-27 | 13,550.00 | 13,600.00 | 13,100.00 | 13,300.00 | 8,813.35 | 115,531 |
| 2022-01-26 | 13,400.00 | 13,600.00 | 13,400.00 | 13,550.00 | 8,979.02 | 58,431 |
| 2022-01-25 | 13,350.00 | 13,500.00 | 13,100.00 | 13,400.00 | 8,879.62 | 121,653 |
| 2022-01-24 | 13,900.00 | 14,150.00 | 13,350.00 | 13,350.00 | 8,846.49 | 161,184 |
| 2022-01-21 | 14,500.00 | 14,500.00 | 13,950.00 | 14,150.00 | 9,376.61 | 190,865 |
| 2022-01-20 | 13,500.00 | 14,800.00 | 13,500.00 | 14,600.00 | 9,674.81 | 290,823 |
| 2022-01-19 | 13,550.00 | 14,000.00 | 13,550.00 | 13,850.00 | 9,177.82 | 66,417 |
| 2022-01-18 | 14,100.00 | 14,150.00 | 13,500.00 | 13,500.00 | 8,945.89 | 298,144 |
| 2022-01-17 | 14,900.00 | 15,000.00 | 14,150.00 | 14,150.00 | 9,376.61 | 344,463 |
| 2022-01-14 | 14,800.00 | 15,000.00 | 14,550.00 | 14,900.00 | 9,873.61 | 170,634 |
| 2022-01-13 | 15,150.00 | 15,400.00 | 14,700.00 | 15,000.00 | 9,939.87 | 346,060 |
| 2022-01-12 | 15,150.00 | 15,300.00 | 14,800.00 | 15,000.00 | 9,939.87 | 382,795 |
| 2022-01-11 | 15,300.00 | 15,350.00 | 15,100.00 | 15,100.00 | 10,006.14 | 468,645 |
| 2022-01-10 | 15,550.00 | 15,550.00 | 15,300.00 | 15,300.00 | 10,138.67 | 477,430 |
| 2022-01-07 | 15,500.00 | 15,650.00 | 15,350.00 | 15,500.00 | 10,271.20 | 451,741 |
| 2022-01-06 | 15,700.00 | 15,700.00 | 15,400.00 | 15,400.00 | 10,204.94 | 639,412 |
| 2022-01-05 | 15,900.00 | 15,900.00 | 15,600.00 | 15,700.00 | 10,403.73 | 579,118 |
| 2022-01-04 | 15,600.00 | 15,650.00 | 15,000.00 | 15,650.00 | 10,370.60 | 1,150,250 |
| 2021-12-31 | 15,850.00 | 15,950.00 | 15,750.00 | 15,750.00 | 10,436.87 | 118,858 |
| 2021-12-30 | 16,100.00 | 16,100.00 | 15,700.00 | 15,900.00 | 10,536.27 | 103,019 |
| 2021-12-29 | 15,750.00 | 15,800.00 | 15,650.00 | 15,800.00 | 10,470.00 | 146,809 |
| 2021-12-28 | 15,950.00 | 16,000.00 | 15,700.00 | 15,750.00 | 10,436.87 | 285,633 |
| 2021-12-27 | 15,900.00 | 16,200.00 | 15,800.00 | 15,950.00 | 10,569.40 | 119,657 |
| 2021-12-24 | 15,900.00 | 16,350.00 | 15,900.00 | 15,900.00 | 10,536.27 | 279,909 |
| 2021-12-23 | 15,700.00 | 15,900.00 | 15,400.00 | 15,900.00 | 10,536.27 | 448,813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.