International Gas Product Shipping JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	11,250.00	11,400.00	11,050.00	11,400.00	10,363.64	246,313
2026-04-22	11,250.00	11,350.00	11,000.00	11,250.00	10,227.27	134,552
2026-04-21	11,200.00	11,400.00	11,200.00	11,300.00	10,272.73	323,491
2026-04-20	11,350.00	11,350.00	11,150.00	11,300.00	10,272.73	26,893
2026-04-17	11,100.00	11,400.00	11,100.00	11,300.00	10,272.73	118,241
2026-04-16	11,150.00	11,200.00	11,000.00	11,050.00	10,045.46	48,102
2026-04-15	11,150.00	11,250.00	11,150.00	11,150.00	10,136.36	37,978
2026-04-14	11,300.00	11,350.00	11,100.00	11,200.00	10,181.82	144,686
2026-04-13	11,300.00	11,350.00	11,250.00	11,300.00	10,272.73	38,821
2026-04-10	11,200.00	11,350.00	11,100.00	11,300.00	10,272.73	455,946
2026-04-09	11,150.00	11,250.00	11,150.00	11,250.00	10,227.27	17,386
2026-04-08	11,200.00	11,350.00	11,150.00	11,350.00	10,318.18	25,696
2026-04-07	11,100.00	11,250.00	11,100.00	11,100.00	10,090.91	17,046
2026-04-06	11,250.00	11,250.00	11,100.00	11,100.00	10,090.91	42,337
2026-04-03	11,200.00	11,350.00	11,200.00	11,250.00	10,227.27	27,700
2026-04-02	11,250.00	11,400.00	11,200.00	11,300.00	10,272.73	65,275
2026-04-01	11,300.00	11,450.00	11,200.00	11,300.00	10,272.73	94,836
2026-03-31	11,450.00	11,450.00	11,300.00	11,400.00	10,363.64	37,600
2026-03-30	11,150.00	11,550.00	11,150.00	11,400.00	10,363.64	116,809
2026-03-27	11,350.00	11,450.00	11,350.00	11,450.00	10,409.09	97,446
2026-03-26	11,400.00	11,450.00	11,300.00	11,450.00	10,409.09	132,221
2026-03-25	11,300.00	11,500.00	11,300.00	11,400.00	10,363.64	111,597
2026-03-24	11,450.00	11,450.00	11,200.00	11,350.00	10,318.18	84,322
2026-03-23	11,300.00	11,500.00	11,100.00	11,350.00	10,318.18	143,909
2026-03-20	11,550.00	11,550.00	11,250.00	11,400.00	10,363.64	382,329
2026-03-19	11,800.00	11,800.00	11,450.00	11,550.00	10,500.00	186,941
2026-03-18	11,500.00	11,750.00	11,400.00	11,750.00	10,681.82	260,342
2026-03-17	11,700.00	11,850.00	11,500.00	11,500.00	10,454.55	159,783
2026-03-16	11,700.00	12,050.00	11,600.00	11,650.00	10,590.91	167,232
2026-03-13	11,900.00	12,250.00	11,650.00	11,900.00	10,818.18	369,942
2026-03-12	12,400.00	12,400.00	11,900.00	11,900.00	10,818.18	242,806
2026-03-11	12,150.00	12,400.00	11,350.00	12,400.00	11,272.73	223,640
2026-03-10	12,100.00	12,700.00	11,750.00	12,150.00	11,045.46	491,399
2026-03-09	14,000.00	14,000.00	12,600.00	12,600.00	11,454.55	655,192
2026-03-06	13,000.00	13,500.00	12,800.00	13,500.00	12,272.73	909,370
2026-03-05	12,950.00	13,200.00	12,550.00	12,900.00	11,727.27	641,986
2026-03-04	12,700.00	13,100.00	12,150.00	12,900.00	11,727.27	978,045
2026-03-03	12,850.00	12,850.00	12,250.00	12,700.00	11,545.46	513,757
2026-03-02	12,500.00	12,550.00	12,100.00	12,550.00	11,409.09	1,132,219
2026-02-27	11,300.00	11,750.00	11,300.00	11,750.00	10,681.82	417,903
2026-02-26	11,200.00	11,200.00	11,200.00	11,200.00	10,181.82	57,337
2026-02-25	11,250.00	11,250.00	11,000.00	11,200.00	10,181.82	65,337
2026-02-24	11,300.00	11,300.00	11,200.00	11,200.00	10,181.82	37,308
2026-02-23	11,200.00	11,250.00	11,200.00	11,200.00	10,181.82	44,779
2026-02-13	11,150.00	11,150.00	11,150.00	11,150.00	10,136.36	2,475
2026-02-12	11,050.00	11,150.00	11,000.00	11,150.00	10,136.36	35,762
2026-02-11	11,100.00	11,150.00	11,000.00	11,150.00	10,136.36	29,591
2026-02-10	11,050.00	11,150.00	11,050.00	11,050.00	10,045.46	7,417
2026-02-09	11,150.00	11,150.00	11,000.00	11,100.00	10,090.91	23,943
2026-02-06	11,050.00	11,150.00	11,000.00	11,100.00	10,090.91	59,155
2026-02-05	11,300.00	11,300.00	11,150.00	11,150.00	10,136.36	44,448
2026-02-04	11,250.00	11,350.00	11,150.00	11,250.00	10,227.27	100,305
2026-02-03	11,200.00	11,400.00	11,150.00	11,250.00	10,227.27	76,606
2026-02-02	11,050.00	11,200.00	11,050.00	11,150.00	10,136.36	24,047
2026-01-30	11,200.00	11,200.00	11,050.00	11,050.00	10,045.46	29,482
2026-01-29	11,050.00	11,250.00	11,050.00	11,100.00	10,090.91	3,128
2026-01-28	11,150.00	11,250.00	10,950.00	11,250.00	10,227.27	133,544
2026-01-27	11,000.00	11,150.00	11,000.00	11,150.00	10,136.36	49,017
2026-01-26	11,300.00	11,350.00	11,150.00	11,150.00	10,136.36	76,328
2026-01-23	11,150.00	11,400.00	11,100.00	11,200.00	10,181.82	46,765

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	550.0001 VND
2023-08-30	1,000.0003 VND
2021-04-29	1,500.0005 VND
2020-07-23	1,300.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.