International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 11,250.00 | 11,400.00 | 11,050.00 | 11,400.00 | 10,363.64 | 246,313 |
| 2026-04-22 | 11,250.00 | 11,350.00 | 11,000.00 | 11,250.00 | 10,227.27 | 134,552 |
| 2026-04-21 | 11,200.00 | 11,400.00 | 11,200.00 | 11,300.00 | 10,272.73 | 323,491 |
| 2026-04-20 | 11,350.00 | 11,350.00 | 11,150.00 | 11,300.00 | 10,272.73 | 26,893 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.