International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 11,550.00 | 11,550.00 | 11,300.00 | 11,350.00 | 10,318.18 | 77,357 |
| 2026-01-21 | 11,200.00 | 11,300.00 | 11,100.00 | 11,150.00 | 10,136.36 | 55,583 |
| 2026-01-20 | 11,200.00 | 11,350.00 | 11,000.00 | 11,200.00 | 10,181.82 | 197,233 |
| 2026-01-19 | 11,200.00 | 11,250.00 | 11,100.00 | 11,200.00 | 10,181.82 | 27,753 |
| 2026-01-16 | 11,300.00 | 11,300.00 | 11,150.00 | 11,150.00 | 10,136.36 | 45,746 |
| 2026-01-15 | 11,200.00 | 11,400.00 | 11,050.00 | 11,400.00 | 10,363.64 | 212,165 |
| 2026-01-14 | 11,150.00 | 11,300.00 | 11,050.00 | 11,100.00 | 10,090.91 | 242,561 |
| 2026-01-13 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 9,909.09 | 48,221 |
| 2026-01-12 | 10,800.00 | 10,950.00 | 10,700.00 | 10,750.00 | 9,772.73 | 63,577 |
| 2026-01-09 | 10,750.00 | 11,150.00 | 10,750.00 | 10,750.00 | 9,772.73 | 129,974 |
| 2026-01-08 | 10,550.00 | 10,800.00 | 10,550.00 | 10,650.00 | 9,681.82 | 76,442 |
| 2026-01-07 | 10,600.00 | 10,600.00 | 10,400.00 | 10,600.00 | 9,636.36 | 100,119 |
| 2026-01-06 | 10,450.00 | 10,550.00 | 10,400.00 | 10,550.00 | 9,590.91 | 99,704 |
| 2026-01-05 | 10,400.00 | 10,600.00 | 10,400.00 | 10,500.00 | 9,545.46 | 37,635 |
| 2025-12-31 | 10,400.00 | 10,450.00 | 10,350.00 | 10,400.00 | 9,454.55 | 36,983 |
| 2025-12-30 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 9,454.55 | 120,684 |
| 2025-12-29 | 10,350.00 | 10,550.00 | 10,350.00 | 10,400.00 | 9,454.55 | 150,066 |
| 2025-12-26 | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 9,545.46 | 30,935 |
| 2025-12-25 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 9,545.46 | 16,727 |
| 2025-12-24 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,545.46 | 19,924 |
| 2025-12-23 | 10,350.00 | 10,500.00 | 10,350.00 | 10,500.00 | 9,545.46 | 24,585 |
| 2025-12-22 | 10,500.00 | 10,500.00 | 10,450.00 | 10,500.00 | 9,545.46 | 59,132 |
| 2025-12-19 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 9,545.46 | 41,125 |
| 2025-12-18 | 10,550.00 | 10,550.00 | 10,500.00 | 10,550.00 | 9,590.91 | 119,241 |
| 2025-12-17 | 10,450.00 | 10,550.00 | 10,400.00 | 10,550.00 | 9,590.91 | 91,882 |
| 2025-12-16 | 10,400.00 | 10,500.00 | 10,300.00 | 10,450.00 | 9,500.00 | 69,268 |
| 2025-12-15 | 10,350.00 | 10,450.00 | 10,300.00 | 10,450.00 | 9,500.00 | 72,178 |
| 2025-12-12 | 10,400.00 | 10,450.00 | 10,350.00 | 10,350.00 | 9,409.09 | 64,351 |
| 2025-12-11 | 10,400.00 | 10,450.00 | 10,350.00 | 10,400.00 | 9,454.55 | 107,505 |
| 2025-12-10 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 9,409.09 | 51,615 |
| 2025-12-09 | 10,400.00 | 10,450.00 | 10,200.00 | 10,350.00 | 9,409.09 | 59,539 |
| 2025-12-08 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 9,454.55 | 28,518 |
| 2025-12-05 | 10,400.00 | 10,500.00 | 10,200.00 | 10,350.00 | 9,409.09 | 120,262 |
| 2025-12-04 | 10,400.00 | 10,450.00 | 10,400.00 | 10,400.00 | 9,454.55 | 60,185 |
| 2025-12-03 | 10,400.00 | 10,400.00 | 10,350.00 | 10,400.00 | 9,454.55 | 41,938 |
| 2025-12-02 | 10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 9,454.55 | 80,652 |
| 2025-12-01 | 10,450.00 | 10,500.00 | 10,400.00 | 10,400.00 | 9,454.55 | 38,953 |
| 2025-11-28 | 10,450.00 | 10,500.00 | 10,450.00 | 10,450.00 | 9,500.00 | 56,024 |
| 2025-11-27 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 9,454.55 | 40,193 |
| 2025-11-26 | 10,500.00 | 10,500.00 | 10,450.00 | 10,450.00 | 9,500.00 | 2,200 |
| 2025-11-25 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 9,454.55 | 18,091 |
| 2025-11-24 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,545.46 | 32,388 |
| 2025-11-21 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 9,500.00 | 17,853 |
| 2025-11-20 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 9,454.55 | 33,484 |
| 2025-11-19 | 10,450.00 | 10,500.00 | 10,400.00 | 10,450.00 | 9,500.00 | 10,512 |
| 2025-11-18 | 10,450.00 | 10,550.00 | 10,450.00 | 10,450.00 | 9,500.00 | 9,723 |
| 2025-11-17 | 10,550.00 | 10,550.00 | 10,500.00 | 10,550.00 | 9,590.91 | 63,192 |
| 2025-11-14 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 9,590.91 | 13,646 |
| 2025-11-13 | 10,400.00 | 10,550.00 | 10,400.00 | 10,550.00 | 9,590.91 | 67,288 |
| 2025-11-12 | 10,450.00 | 10,550.00 | 10,450.00 | 10,550.00 | 9,590.91 | 26,101 |
| 2025-11-11 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,545.46 | 12,777 |
| 2025-11-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,545.46 | 27,855 |
| 2025-11-07 | 10,450.00 | 10,600.00 | 10,450.00 | 10,500.00 | 9,545.46 | 37,523 |
| 2025-11-06 | 10,500.00 | 10,500.00 | 10,450.00 | 10,500.00 | 9,545.46 | 43,732 |
| 2025-11-05 | 10,450.00 | 10,550.00 | 10,400.00 | 10,500.00 | 9,545.46 | 36,430 |
| 2025-11-04 | 10,400.00 | 10,500.00 | 10,350.00 | 10,450.00 | 9,500.00 | 63,829 |
| 2025-11-03 | 10,450.00 | 10,500.00 | 10,450.00 | 10,450.00 | 9,500.00 | 61,201 |
| 2025-10-31 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,545.46 | 42,272 |
| 2025-10-30 | 10,450.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,545.46 | 51,110 |
| 2025-10-29 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 9,545.46 | 84,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.