International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10,500.00 | 10,550.00 | 10,400.00 | 10,450.00 | 9,500.00 | 57,696 |
| 2025-10-27 | 10,450.00 | 10,550.00 | 10,450.00 | 10,450.00 | 9,500.00 | 51,297 |
| 2025-10-24 | 10,500.00 | 10,550.00 | 10,400.00 | 10,450.00 | 9,500.00 | 85,738 |
| 2025-10-23 | 10,600.00 | 10,650.00 | 10,550.00 | 10,550.00 | 9,590.91 | 33,672 |
| 2025-10-22 | 10,450.00 | 10,550.00 | 10,350.00 | 10,500.00 | 9,545.46 | 120,205 |
| 2025-10-21 | 10,700.00 | 10,700.00 | 10,350.00 | 10,450.00 | 9,500.00 | 259,777 |
| 2025-10-20 | 11,000.00 | 11,100.00 | 10,950.00 | 10,950.00 | 9,954.55 | 35,588 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.