International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10,500.00 | 10,550.00 | 10,400.00 | 10,450.00 | 9,500.00 | 57,696 |
| 2025-10-27 | 10,450.00 | 10,550.00 | 10,450.00 | 10,450.00 | 9,500.00 | 51,297 |
| 2025-10-24 | 10,500.00 | 10,550.00 | 10,400.00 | 10,450.00 | 9,500.00 | 85,738 |
| 2025-10-23 | 10,600.00 | 10,650.00 | 10,550.00 | 10,550.00 | 9,590.91 | 33,672 |
| 2025-10-22 | 10,450.00 | 10,550.00 | 10,350.00 | 10,500.00 | 9,545.46 | 120,205 |
| 2025-10-21 | 10,700.00 | 10,700.00 | 10,350.00 | 10,450.00 | 9,500.00 | 259,777 |
| 2025-10-20 | 11,000.00 | 11,100.00 | 10,950.00 | 10,950.00 | 9,954.55 | 35,588 |
| 2025-10-17 | 11,150.00 | 11,150.00 | 10,950.00 | 11,050.00 | 10,045.46 | 14,281 |
| 2025-10-16 | 11,150.00 | 11,150.00 | 11,000.00 | 11,100.00 | 10,090.91 | 16,024 |
| 2025-10-15 | 11,250.00 | 11,250.00 | 10,900.00 | 11,150.00 | 10,136.36 | 161,639 |
| 2025-10-14 | 11,250.00 | 11,350.00 | 11,100.00 | 11,150.00 | 10,136.36 | 46,592 |
| 2025-10-13 | 11,150.00 | 11,250.00 | 11,150.00 | 11,250.00 | 10,227.27 | 34,492 |
| 2025-10-10 | 11,300.00 | 11,400.00 | 11,300.00 | 11,350.00 | 10,318.18 | 45,004 |
| 2025-10-09 | 11,350.00 | 11,400.00 | 11,250.00 | 11,350.00 | 10,318.18 | 28,228 |
| 2025-10-08 | 11,350.00 | 11,450.00 | 11,250.00 | 11,350.00 | 10,318.18 | 18,160 |
| 2025-10-07 | 11,300.00 | 11,450.00 | 11,250.00 | 11,350.00 | 10,318.18 | 48,490 |
| 2025-10-06 | 11,350.00 | 11,500.00 | 11,250.00 | 11,350.00 | 10,318.18 | 107,529 |
| 2025-10-03 | 11,350.00 | 11,350.00 | 11,250.00 | 11,300.00 | 10,272.73 | 50,178 |
| 2025-10-02 | 11,350.00 | 11,450.00 | 11,300.00 | 11,350.00 | 10,318.18 | 68,609 |
| 2025-10-01 | 11,450.00 | 11,450.00 | 11,250.00 | 11,400.00 | 10,363.64 | 5,006 |
| 2025-09-30 | 11,500.00 | 11,500.00 | 11,300.00 | 11,350.00 | 10,318.18 | 44,168 |
| 2025-09-29 | 11,350.00 | 11,400.00 | 11,250.00 | 11,350.00 | 10,318.18 | 37,782 |
| 2025-09-26 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 10,318.18 | 37,057 |
| 2025-09-25 | 11,350.00 | 11,450.00 | 11,350.00 | 11,350.00 | 10,318.18 | 150,268 |
| 2025-09-24 | 11,350.00 | 11,350.00 | 11,200.00 | 11,350.00 | 10,318.18 | 143,882 |
| 2025-09-23 | 11,400.00 | 11,450.00 | 11,200.00 | 11,350.00 | 10,318.18 | 104,212 |
| 2025-09-22 | 11,500.00 | 11,500.00 | 10,700.00 | 11,350.00 | 10,318.18 | 127,750 |
| 2025-09-19 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 10,454.55 | 12,008 |
| 2025-09-18 | 11,550.00 | 11,550.00 | 11,450.00 | 11,450.00 | 10,409.09 | 16,523 |
| 2025-09-17 | 11,600.00 | 11,600.00 | 11,500.00 | 11,550.00 | 10,500.00 | 120,629 |
| 2025-09-16 | 11,500.00 | 11,600.00 | 11,450.00 | 11,550.00 | 10,500.00 | 29,247 |
| 2025-09-15 | 11,500.00 | 11,600.00 | 11,450.00 | 11,500.00 | 10,454.55 | 58,650 |
| 2025-09-12 | 11,600.00 | 11,600.00 | 11,350.00 | 11,500.00 | 10,454.55 | 29,002 |
| 2025-09-11 | 11,350.00 | 11,500.00 | 11,300.00 | 11,450.00 | 10,409.09 | 65,067 |
| 2025-09-10 | 11,600.00 | 11,600.00 | 11,350.00 | 11,450.00 | 10,409.09 | 78,702 |
| 2025-09-09 | 11,500.00 | 11,550.00 | 11,300.00 | 11,500.00 | 10,454.55 | 40,158 |
| 2025-09-08 | 11,700.00 | 11,700.00 | 11,300.00 | 11,600.00 | 10,545.46 | 68,452 |
| 2025-09-05 | 11,700.00 | 11,750.00 | 11,350.00 | 11,600.00 | 10,545.46 | 96,021 |
| 2025-09-04 | 11,750.00 | 11,750.00 | 11,600.00 | 11,750.00 | 10,681.82 | 61,420 |
| 2025-09-03 | 11,600.00 | 11,750.00 | 11,600.00 | 11,650.00 | 10,590.91 | 21,903 |
| 2025-08-29 | 11,600.00 | 11,800.00 | 11,600.00 | 11,650.00 | 10,590.91 | 35,218 |
| 2025-08-28 | 11,600.00 | 11,750.00 | 11,550.00 | 11,700.00 | 10,636.36 | 13,077 |
| 2025-08-27 | 11,600.00 | 11,800.00 | 11,500.00 | 11,600.00 | 10,545.46 | 51,918 |
| 2025-08-26 | 11,400.00 | 11,900.00 | 11,200.00 | 11,700.00 | 10,636.36 | 79,631 |
| 2025-08-25 | 11,450.00 | 11,600.00 | 11,250.00 | 11,300.00 | 10,272.73 | 51,393 |
| 2025-08-22 | 11,550.00 | 11,750.00 | 11,250.00 | 11,450.00 | 10,409.09 | 134,807 |
| 2025-08-21 | 11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 10,545.46 | 60,757 |
| 2025-08-20 | 11,750.00 | 11,750.00 | 11,550.00 | 11,600.00 | 10,545.46 | 172,320 |
| 2025-08-19 | 11,800.00 | 11,800.00 | 11,650.00 | 11,750.00 | 10,681.82 | 109,869 |
| 2025-08-18 | 11,850.00 | 11,900.00 | 11,750.00 | 11,750.00 | 10,681.82 | 56,554 |
| 2025-08-15 | 11,950.00 | 12,050.00 | 11,750.00 | 11,800.00 | 10,727.27 | 136,842 |
| 2025-08-14 | 12,000.00 | 12,000.00 | 11,900.00 | 11,950.00 | 10,863.64 | 109,798 |
| 2025-08-13 | 12,000.00 | 12,250.00 | 11,950.00 | 12,000.00 | 10,909.09 | 190,917 |
| 2025-08-12 | 13,650.00 | 13,850.00 | 13,600.00 | 13,650.00 | 10,826.45 | 720,099 |
| 2025-08-11 | 13,600.00 | 13,700.00 | 13,550.00 | 13,600.00 | 10,786.79 | 238,293 |
| 2025-08-08 | 13,650.00 | 13,650.00 | 13,500.00 | 13,600.00 | 10,786.79 | 594,780 |
| 2025-08-07 | 13,500.00 | 13,600.00 | 13,450.00 | 13,600.00 | 10,786.79 | 280,283 |
| 2025-08-06 | 13,400.00 | 13,450.00 | 13,350.00 | 13,450.00 | 10,667.82 | 156,045 |
| 2025-08-05 | 13,700.00 | 13,700.00 | 13,200.00 | 13,400.00 | 10,628.16 | 245,601 |
| 2025-08-04 | 13,650.00 | 13,650.00 | 13,350.00 | 13,400.00 | 10,628.16 | 216,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.