International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 13,650.00 | 13,650.00 | 13,350.00 | 13,400.00 | 10,628.16 | 216,450 |
| 2025-08-01 | 13,300.00 | 13,550.00 | 13,200.00 | 13,500.00 | 10,707.48 | 430,964 |
| 2025-07-31 | 13,100.00 | 13,250.00 | 13,100.00 | 13,200.00 | 10,469.53 | 326,302 |
| 2025-07-30 | 13,050.00 | 13,100.00 | 12,900.00 | 13,100.00 | 10,390.22 | 341,628 |
| 2025-07-29 | 13,350.00 | 13,400.00 | 13,100.00 | 13,100.00 | 10,390.22 | 209,342 |
| 2025-07-28 | 13,150.00 | 13,300.00 | 13,100.00 | 13,250.00 | 10,509.19 | 191,734 |
| 2025-07-25 | 13,150.00 | 13,200.00 | 13,050.00 | 13,150.00 | 10,429.88 | 209,734 |
| 2025-07-24 | 13,050.00 | 13,100.00 | 12,900.00 | 13,100.00 | 10,390.22 | 178,239 |
| 2025-07-23 | 12,900.00 | 13,050.00 | 12,850.00 | 13,050.00 | 10,350.56 | 148,455 |
| 2025-07-22 | 13,050.00 | 13,050.00 | 12,850.00 | 12,900.00 | 10,231.59 | 300,547 |
| 2025-07-21 | 13,100.00 | 13,150.00 | 13,000.00 | 13,050.00 | 10,350.56 | 183,356 |
| 2025-07-18 | 13,100.00 | 13,150.00 | 13,000.00 | 13,050.00 | 10,350.56 | 72,612 |
| 2025-07-17 | 12,900.00 | 13,100.00 | 12,850.00 | 13,050.00 | 10,350.56 | 253,961 |
| 2025-07-16 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 10,191.93 | 30,876 |
| 2025-07-15 | 12,950.00 | 12,950.00 | 12,850.00 | 12,850.00 | 10,191.93 | 118,402 |
| 2025-07-14 | 12,750.00 | 12,900.00 | 12,750.00 | 12,850.00 | 10,191.93 | 92,173 |
| 2025-07-11 | 12,950.00 | 12,950.00 | 12,750.00 | 12,850.00 | 10,191.93 | 103,698 |
| 2025-07-10 | 12,950.00 | 13,000.00 | 12,950.00 | 12,950.00 | 10,271.25 | 51,827 |
| 2025-07-09 | 13,000.00 | 13,000.00 | 12,850.00 | 12,950.00 | 10,271.25 | 102,417 |
| 2025-07-08 | 12,900.00 | 12,950.00 | 12,850.00 | 12,950.00 | 10,271.25 | 72,323 |
| 2025-07-07 | 12,950.00 | 12,950.00 | 12,850.00 | 12,900.00 | 10,231.59 | 100,555 |
| 2025-07-04 | 12,800.00 | 12,950.00 | 12,750.00 | 12,800.00 | 10,152.27 | 147,952 |
| 2025-07-03 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 10,152.27 | 232,425 |
| 2025-07-02 | 12,650.00 | 12,750.00 | 12,600.00 | 12,750.00 | 10,112.62 | 119,911 |
| 2025-07-01 | 12,750.00 | 12,800.00 | 12,600.00 | 12,650.00 | 10,033.30 | 67,291 |
| 2025-06-30 | 12,750.00 | 12,800.00 | 12,600.00 | 12,750.00 | 10,112.62 | 149,941 |
| 2025-06-27 | 12,800.00 | 12,850.00 | 12,600.00 | 12,750.00 | 10,112.62 | 54,728 |
| 2025-06-26 | 12,750.00 | 12,750.00 | 12,600.00 | 12,700.00 | 10,072.96 | 59,773 |
| 2025-06-25 | 12,750.00 | 12,800.00 | 12,600.00 | 12,650.00 | 10,033.30 | 71,035 |
| 2025-06-24 | 12,700.00 | 12,850.00 | 12,700.00 | 12,700.00 | 10,072.96 | 99,255 |
| 2025-06-23 | 13,250.00 | 13,300.00 | 12,850.00 | 12,850.00 | 10,191.93 | 199,737 |
| 2025-06-20 | 12,650.00 | 12,950.00 | 12,650.00 | 12,800.00 | 10,152.27 | 209,185 |
| 2025-06-19 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 10,072.96 | 96,195 |
| 2025-06-18 | 12,950.00 | 12,950.00 | 12,500.00 | 12,700.00 | 10,072.96 | 367,006 |
| 2025-06-17 | 13,050.00 | 13,050.00 | 12,700.00 | 12,850.00 | 10,191.93 | 275,129 |
| 2025-06-16 | 12,550.00 | 13,050.00 | 12,550.00 | 12,950.00 | 10,271.25 | 130,814 |
| 2025-06-13 | 12,550.00 | 12,750.00 | 12,550.00 | 12,700.00 | 10,072.96 | 178,070 |
| 2025-06-12 | 12,600.00 | 12,650.00 | 12,500.00 | 12,600.00 | 9,993.64 | 38,725 |
| 2025-06-11 | 12,500.00 | 12,700.00 | 12,450.00 | 12,550.00 | 9,953.99 | 27,106 |
| 2025-06-10 | 12,500.00 | 12,550.00 | 12,400.00 | 12,500.00 | 9,914.33 | 43,818 |
| 2025-06-09 | 12,600.00 | 12,600.00 | 12,450.00 | 12,500.00 | 9,914.33 | 12,597 |
| 2025-06-06 | 12,750.00 | 12,750.00 | 12,550.00 | 12,550.00 | 9,953.99 | 81,687 |
| 2025-06-05 | 12,600.00 | 12,800.00 | 12,550.00 | 12,750.00 | 10,112.62 | 110,752 |
| 2025-06-04 | 12,700.00 | 12,700.00 | 12,550.00 | 12,600.00 | 9,993.64 | 101,180 |
| 2025-06-03 | 12,650.00 | 12,750.00 | 12,600.00 | 12,600.00 | 9,993.64 | 67,264 |
| 2025-06-02 | 12,350.00 | 12,600.00 | 12,350.00 | 12,600.00 | 9,993.64 | 94,795 |
| 2025-05-30 | 12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 9,914.33 | 94,332 |
| 2025-05-29 | 12,550.00 | 12,550.00 | 12,450.00 | 12,550.00 | 9,953.99 | 25,546 |
| 2025-05-28 | 12,650.00 | 12,700.00 | 12,500.00 | 12,550.00 | 9,953.99 | 53,124 |
| 2025-05-27 | 12,600.00 | 12,600.00 | 12,450.00 | 12,600.00 | 9,993.64 | 60,591 |
| 2025-05-26 | 12,050.00 | 12,600.00 | 11,900.00 | 12,500.00 | 9,914.33 | 158,273 |
| 2025-05-23 | 12,100.00 | 12,300.00 | 12,100.00 | 12,200.00 | 9,676.39 | 33,517 |
| 2025-05-22 | 12,150.00 | 12,200.00 | 11,550.00 | 12,100.00 | 9,597.07 | 81,077 |
| 2025-05-21 | 12,250.00 | 12,300.00 | 12,150.00 | 12,250.00 | 9,716.04 | 53,206 |
| 2025-05-20 | 12,150.00 | 12,250.00 | 12,150.00 | 12,250.00 | 9,716.04 | 52,427 |
| 2025-05-19 | 12,200.00 | 12,300.00 | 12,150.00 | 12,200.00 | 9,676.39 | 151,285 |
| 2025-05-16 | 12,250.00 | 12,250.00 | 12,150.00 | 12,150.00 | 9,636.73 | 57,721 |
| 2025-05-15 | 12,300.00 | 12,300.00 | 12,100.00 | 12,250.00 | 9,716.04 | 38,237 |
| 2025-05-14 | 12,300.00 | 12,300.00 | 12,150.00 | 12,200.00 | 9,676.39 | 70,187 |
| 2025-05-13 | 12,250.00 | 12,400.00 | 12,100.00 | 12,200.00 | 9,676.39 | 84,579 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.