International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 12,250.00 | 12,250.00 | 12,000.00 | 12,200.00 | 9,676.39 | 96,531 |
| 2025-05-09 | 12,100.00 | 12,200.00 | 12,100.00 | 12,150.00 | 9,636.73 | 69,118 |
| 2025-05-08 | 12,150.00 | 12,200.00 | 12,050.00 | 12,150.00 | 9,636.73 | 163,448 |
| 2025-05-07 | 11,900.00 | 12,100.00 | 11,900.00 | 12,050.00 | 9,557.41 | 192,293 |
| 2025-05-06 | 11,900.00 | 11,950.00 | 11,900.00 | 11,900.00 | 9,438.44 | 43,554 |
| 2025-05-05 | 11,950.00 | 11,950.00 | 11,750.00 | 11,900.00 | 9,438.44 | 84,095 |
| 2025-04-29 | 11,750.00 | 11,850.00 | 11,700.00 | 11,750.00 | 9,319.47 | 63,646 |
| 2025-04-28 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 9,319.47 | 13,552 |
| 2025-04-25 | 11,750.00 | 11,800.00 | 11,700.00 | 11,800.00 | 9,359.13 | 61,347 |
| 2025-04-24 | 11,850.00 | 11,850.00 | 11,600.00 | 11,700.00 | 9,279.81 | 19,965 |
| 2025-04-23 | 11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 9,279.81 | 65,340 |
| 2025-04-22 | 11,800.00 | 11,800.00 | 11,200.00 | 11,600.00 | 9,200.50 | 142,417 |
| 2025-04-21 | 11,800.00 | 11,900.00 | 11,600.00 | 11,800.00 | 9,359.13 | 55,418 |
| 2025-04-18 | 11,750.00 | 11,900.00 | 11,750.00 | 11,800.00 | 9,359.13 | 58,564 |
| 2025-04-17 | 11,500.00 | 11,750.00 | 11,400.00 | 11,750.00 | 9,319.47 | 39,204 |
| 2025-04-16 | 11,700.00 | 11,800.00 | 11,450.00 | 11,600.00 | 9,200.50 | 86,152 |
| 2025-04-15 | 11,500.00 | 11,950.00 | 11,500.00 | 11,700.00 | 9,279.81 | 93,049 |
| 2025-04-14 | 11,300.00 | 11,750.00 | 11,300.00 | 11,750.00 | 9,319.47 | 135,641 |
| 2025-04-11 | 11,450.00 | 11,450.00 | 11,000.00 | 11,350.00 | 9,002.21 | 233,167 |
| 2025-04-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8,565.98 | 5,687 |
| 2025-04-09 | 10,350.00 | 10,450.00 | 9,860.00 | 10,100.00 | 8,010.78 | 398,090 |
| 2025-04-08 | 10,800.00 | 10,900.00 | 10,600.00 | 10,600.00 | 8,407.35 | 800,052 |
| 2025-04-04 | 11,200.00 | 11,800.00 | 11,200.00 | 11,350.00 | 9,002.21 | 523,446 |
| 2025-04-03 | 12,250.00 | 12,700.00 | 12,000.00 | 12,000.00 | 9,517.76 | 646,261 |
| 2025-04-02 | 12,900.00 | 13,000.00 | 12,850.00 | 12,900.00 | 10,231.59 | 82,885 |
| 2025-04-01 | 12,900.00 | 13,000.00 | 12,900.00 | 12,950.00 | 10,271.25 | 50,820 |
| 2025-03-31 | 12,800.00 | 12,950.00 | 12,800.00 | 12,950.00 | 10,271.25 | 227,359 |
| 2025-03-28 | 12,950.00 | 13,000.00 | 12,800.00 | 12,900.00 | 10,231.59 | 219,373 |
| 2025-03-27 | 13,100.00 | 13,100.00 | 12,900.00 | 12,950.00 | 10,271.25 | 69,575 |
| 2025-03-26 | 12,800.00 | 13,100.00 | 12,800.00 | 13,050.00 | 10,350.56 | 180,774 |
| 2025-03-25 | 12,900.00 | 12,950.00 | 12,850.00 | 12,950.00 | 10,271.25 | 158,631 |
| 2025-03-24 | 12,850.00 | 12,950.00 | 12,800.00 | 12,850.00 | 10,191.93 | 173,272 |
| 2025-03-21 | 12,950.00 | 12,950.00 | 12,800.00 | 12,850.00 | 10,191.93 | 73,810 |
| 2025-03-20 | 12,850.00 | 12,950.00 | 12,800.00 | 12,850.00 | 10,191.93 | 119,911 |
| 2025-03-19 | 12,900.00 | 12,950.00 | 12,850.00 | 12,850.00 | 10,191.93 | 62,315 |
| 2025-03-18 | 12,850.00 | 13,000.00 | 12,850.00 | 12,900.00 | 10,231.59 | 94,017 |
| 2025-03-17 | 12,900.00 | 12,950.00 | 12,800.00 | 12,850.00 | 10,191.93 | 102,729 |
| 2025-03-14 | 12,900.00 | 12,950.00 | 12,800.00 | 12,800.00 | 10,152.27 | 417,450 |
| 2025-03-13 | 13,050.00 | 13,150.00 | 12,950.00 | 12,950.00 | 10,271.25 | 181,379 |
| 2025-03-12 | 13,100.00 | 13,150.00 | 13,000.00 | 13,050.00 | 10,350.56 | 398,211 |
| 2025-03-11 | 12,950.00 | 13,100.00 | 12,950.00 | 13,050.00 | 10,350.56 | 112,288 |
| 2025-03-10 | 13,200.00 | 13,200.00 | 13,000.00 | 13,050.00 | 10,350.56 | 82,401 |
| 2025-03-07 | 13,050.00 | 13,150.00 | 13,000.00 | 13,050.00 | 10,350.56 | 188,034 |
| 2025-03-06 | 13,100.00 | 13,100.00 | 12,950.00 | 13,100.00 | 10,390.22 | 157,300 |
| 2025-03-05 | 13,200.00 | 13,250.00 | 12,950.00 | 13,000.00 | 10,310.90 | 214,291 |
| 2025-03-04 | 13,200.00 | 13,400.00 | 13,200.00 | 13,200.00 | 10,469.53 | 142,780 |
| 2025-03-03 | 13,350.00 | 13,350.00 | 13,150.00 | 13,300.00 | 10,548.85 | 193,358 |
| 2025-02-28 | 13,400.00 | 13,500.00 | 13,300.00 | 13,300.00 | 10,548.85 | 296,329 |
| 2025-02-27 | 13,450.00 | 13,450.00 | 13,250.00 | 13,400.00 | 10,628.16 | 155,122 |
| 2025-02-26 | 13,400.00 | 13,550.00 | 13,400.00 | 13,400.00 | 10,628.16 | 305,041 |
| 2025-02-25 | 13,350.00 | 13,500.00 | 13,200.00 | 13,350.00 | 10,588.50 | 360,822 |
| 2025-02-24 | 13,400.00 | 13,400.00 | 13,300.00 | 13,350.00 | 10,588.50 | 178,233 |
| 2025-02-21 | 13,200.00 | 13,450.00 | 13,200.00 | 13,350.00 | 10,588.50 | 358,523 |
| 2025-02-20 | 13,200.00 | 13,300.00 | 13,200.00 | 13,250.00 | 10,509.19 | 120,032 |
| 2025-02-19 | 13,100.00 | 13,350.00 | 13,100.00 | 13,200.00 | 10,469.53 | 320,650 |
| 2025-02-18 | 13,300.00 | 13,450.00 | 13,200.00 | 13,250.00 | 10,509.19 | 180,895 |
| 2025-02-17 | 13,150.00 | 13,450.00 | 13,150.00 | 13,300.00 | 10,548.85 | 365,299 |
| 2025-02-14 | 13,100.00 | 13,250.00 | 13,100.00 | 13,100.00 | 10,390.22 | 208,967 |
| 2025-02-13 | 13,050.00 | 13,100.00 | 12,950.00 | 13,050.00 | 10,350.56 | 187,308 |
| 2025-02-12 | 12,950.00 | 13,050.00 | 12,900.00 | 13,050.00 | 10,350.56 | 166,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.