International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 12,950.00 | 13,050.00 | 12,900.00 | 12,950.00 | 10,271.25 | 278,784 |
| 2025-02-10 | 13,150.00 | 13,150.00 | 12,900.00 | 12,900.00 | 10,231.59 | 418,176 |
| 2025-02-07 | 13,300.00 | 13,300.00 | 13,050.00 | 13,100.00 | 10,390.22 | 823,163 |
| 2025-02-06 | 13,200.00 | 13,350.00 | 13,200.00 | 13,250.00 | 10,509.19 | 235,224 |
| 2025-02-05 | 13,300.00 | 13,350.00 | 13,200.00 | 13,200.00 | 10,469.53 | 211,145 |
| 2025-02-04 | 13,300.00 | 13,300.00 | 13,100.00 | 13,150.00 | 10,429.88 | 365,541 |
| 2025-02-03 | 13,250.00 | 13,350.00 | 13,100.00 | 13,300.00 | 10,548.85 | 379,940 |
| 2025-01-24 | 13,300.00 | 13,500.00 | 13,150.00 | 13,250.00 | 10,509.19 | 363,726 |
| 2025-01-23 | 13,300.00 | 13,400.00 | 13,100.00 | 13,150.00 | 10,429.88 | 497,310 |
| 2025-01-22 | 13,600.00 | 13,650.00 | 12,950.00 | 13,100.00 | 10,390.22 | 1,955,481 |
| 2025-01-21 | 14,500.00 | 14,600.00 | 13,900.00 | 13,900.00 | 11,024.74 | 1,977,624 |
| 2025-01-20 | 15,050.00 | 15,100.00 | 14,700.00 | 14,900.00 | 11,817.88 | 444,433 |
| 2025-01-17 | 14,400.00 | 15,300.00 | 14,200.00 | 15,100.00 | 11,976.51 | 2,079,748 |
| 2025-01-16 | 14,200.00 | 14,400.00 | 14,050.00 | 14,300.00 | 11,341.99 | 755,645 |
| 2025-01-15 | 13,650.00 | 14,300.00 | 13,650.00 | 14,200.00 | 11,262.68 | 530,464 |
| 2025-01-14 | 13,700.00 | 13,750.00 | 13,500.00 | 13,600.00 | 10,786.79 | 183,799 |
| 2025-01-13 | 13,550.00 | 13,700.00 | 13,550.00 | 13,700.00 | 10,866.11 | 131,769 |
| 2025-01-10 | 13,900.00 | 13,950.00 | 13,650.00 | 13,650.00 | 10,826.45 | 204,127 |
| 2025-01-09 | 13,950.00 | 14,050.00 | 13,800.00 | 13,850.00 | 10,985.08 | 114,708 |
| 2025-01-08 | 13,700.00 | 14,000.00 | 13,700.00 | 14,000.00 | 11,104.05 | 106,964 |
| 2025-01-07 | 13,650.00 | 13,900.00 | 13,600.00 | 13,900.00 | 11,024.74 | 430,276 |
| 2025-01-06 | 14,000.00 | 14,050.00 | 13,500.00 | 13,700.00 | 10,866.11 | 781,297 |
| 2025-01-03 | 14,350.00 | 14,350.00 | 13,950.00 | 14,000.00 | 11,104.05 | 612,744 |
| 2025-01-02 | 14,250.00 | 14,450.00 | 14,200.00 | 14,300.00 | 11,341.99 | 162,261 |
| 2024-12-31 | 14,350.00 | 14,500.00 | 14,250.00 | 14,250.00 | 11,302.34 | 219,857 |
| 2024-12-30 | 14,150.00 | 14,350.00 | 14,150.00 | 14,350.00 | 11,381.65 | 247,566 |
| 2024-12-27 | 14,500.00 | 14,500.00 | 14,000.00 | 14,100.00 | 11,183.36 | 919,721 |
| 2024-12-26 | 14,850.00 | 14,850.00 | 14,450.00 | 14,500.00 | 11,500.62 | 495,132 |
| 2024-12-25 | 15,200.00 | 15,200.00 | 14,600.00 | 14,850.00 | 11,778.22 | 717,288 |
| 2024-12-24 | 14,650.00 | 15,150.00 | 14,500.00 | 14,950.00 | 11,857.54 | 1,107,392 |
| 2024-12-23 | 14,900.00 | 14,900.00 | 14,600.00 | 14,650.00 | 11,619.59 | 558,899 |
| 2024-12-20 | 14,500.00 | 15,200.00 | 14,350.00 | 14,800.00 | 11,738.57 | 1,599,620 |
| 2024-12-19 | 14,400.00 | 14,700.00 | 14,000.00 | 14,500.00 | 11,500.62 | 1,102,189 |
| 2024-12-18 | 14,850.00 | 14,900.00 | 14,400.00 | 14,650.00 | 11,619.59 | 631,257 |
| 2024-12-17 | 13,800.00 | 14,700.00 | 13,750.00 | 14,700.00 | 11,659.25 | 2,768,963 |
| 2024-12-16 | 13,350.00 | 13,900.00 | 13,300.00 | 13,750.00 | 10,905.76 | 976,107 |
| 2024-12-13 | 13,350.00 | 13,400.00 | 13,200.00 | 13,300.00 | 10,548.85 | 233,409 |
| 2024-12-12 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 10,548.85 | 64,009 |
| 2024-12-11 | 13,150.00 | 13,500.00 | 13,150.00 | 13,250.00 | 10,509.19 | 326,095 |
| 2024-12-10 | 13,150.00 | 13,200.00 | 13,150.00 | 13,150.00 | 10,429.88 | 151,492 |
| 2024-12-09 | 13,050.00 | 13,250.00 | 13,050.00 | 13,150.00 | 10,429.88 | 129,591 |
| 2024-12-06 | 13,200.00 | 13,200.00 | 13,000.00 | 13,050.00 | 10,350.56 | 277,453 |
| 2024-12-05 | 13,100.00 | 13,150.00 | 12,950.00 | 13,150.00 | 10,429.88 | 181,863 |
| 2024-12-04 | 13,100.00 | 13,150.00 | 12,950.00 | 13,100.00 | 10,390.22 | 132,616 |
| 2024-12-03 | 13,000.00 | 13,250.00 | 13,000.00 | 13,100.00 | 10,390.22 | 282,898 |
| 2024-12-02 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 10,231.59 | 179,443 |
| 2024-11-29 | 12,900.00 | 13,000.00 | 12,900.00 | 12,900.00 | 10,231.59 | 129,954 |
| 2024-11-28 | 12,950.00 | 12,950.00 | 12,800.00 | 12,850.00 | 10,191.93 | 190,333 |
| 2024-11-27 | 12,950.00 | 12,950.00 | 12,800.00 | 12,900.00 | 10,231.59 | 113,135 |
| 2024-11-26 | 12,900.00 | 12,950.00 | 12,850.00 | 12,950.00 | 10,271.25 | 121,847 |
| 2024-11-25 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 10,231.59 | 49,126 |
| 2024-11-22 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 10,152.27 | 77,561 |
| 2024-11-21 | 12,850.00 | 12,850.00 | 12,750.00 | 12,800.00 | 10,152.27 | 26,983 |
| 2024-11-20 | 12,650.00 | 12,800.00 | 12,500.00 | 12,750.00 | 10,112.62 | 126,445 |
| 2024-11-19 | 12,850.00 | 12,850.00 | 12,700.00 | 12,700.00 | 10,072.96 | 216,832 |
| 2024-11-18 | 12,800.00 | 12,850.00 | 12,750.00 | 12,850.00 | 10,191.93 | 193,116 |
| 2024-11-15 | 13,000.00 | 13,000.00 | 12,750.00 | 12,800.00 | 10,152.27 | 170,852 |
| 2024-11-14 | 12,950.00 | 13,100.00 | 12,900.00 | 13,000.00 | 10,310.90 | 202,070 |
| 2024-11-13 | 13,000.00 | 13,050.00 | 12,800.00 | 12,900.00 | 10,231.59 | 281,567 |
| 2024-11-12 | 13,350.00 | 13,350.00 | 13,050.00 | 13,050.00 | 10,350.56 | 103,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.