International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 13,000.00 | 13,500.00 | 13,000.00 | 13,200.00 | 10,469.53 | 609,961 |
| 2024-11-08 | 12,850.00 | 13,100.00 | 12,800.00 | 13,000.00 | 10,310.90 | 385,627 |
| 2024-11-07 | 12,900.00 | 12,900.00 | 12,750.00 | 12,850.00 | 10,191.93 | 68,970 |
| 2024-11-06 | 12,800.00 | 12,850.00 | 12,750.00 | 12,850.00 | 10,191.93 | 92,686 |
| 2024-11-05 | 12,700.00 | 12,750.00 | 12,650.00 | 12,750.00 | 10,112.62 | 54,934 |
| 2024-11-04 | 12,750.00 | 12,800.00 | 12,650.00 | 12,650.00 | 10,033.30 | 109,021 |
| 2024-11-01 | 12,800.00 | 12,850.00 | 12,750.00 | 12,750.00 | 10,112.62 | 92,928 |
| 2024-10-31 | 12,800.00 | 12,850.00 | 12,750.00 | 12,800.00 | 10,152.27 | 42,592 |
| 2024-10-30 | 12,800.00 | 12,850.00 | 12,750.00 | 12,750.00 | 10,112.62 | 88,572 |
| 2024-10-29 | 12,800.00 | 12,850.00 | 12,750.00 | 12,850.00 | 10,191.93 | 256,641 |
| 2024-10-28 | 12,800.00 | 12,850.00 | 12,800.00 | 12,800.00 | 10,152.27 | 39,083 |
| 2024-10-25 | 12,850.00 | 12,950.00 | 12,800.00 | 12,850.00 | 10,191.93 | 57,112 |
| 2024-10-24 | 12,850.00 | 12,900.00 | 12,750.00 | 12,800.00 | 10,152.27 | 99,341 |
| 2024-10-23 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 10,152.27 | 120,516 |
| 2024-10-22 | 12,900.00 | 12,900.00 | 12,750.00 | 12,750.00 | 10,112.62 | 268,983 |
| 2024-10-21 | 12,900.00 | 12,950.00 | 12,800.00 | 12,900.00 | 10,231.59 | 234,256 |
| 2024-10-18 | 12,850.00 | 12,850.00 | 12,700.00 | 12,700.00 | 10,072.96 | 195,415 |
| 2024-10-17 | 12,800.00 | 12,900.00 | 12,700.00 | 12,800.00 | 10,152.27 | 73,810 |
| 2024-10-16 | 12,700.00 | 12,900.00 | 12,700.00 | 12,800.00 | 10,152.27 | 175,571 |
| 2024-10-15 | 12,950.00 | 12,950.00 | 12,700.00 | 12,700.00 | 10,072.96 | 241,879 |
| 2024-10-14 | 13,000.00 | 13,000.00 | 12,900.00 | 12,950.00 | 10,271.25 | 188,034 |
| 2024-10-11 | 12,850.00 | 13,100.00 | 12,700.00 | 13,000.00 | 10,310.90 | 217,074 |
| 2024-10-10 | 13,000.00 | 13,000.00 | 12,850.00 | 12,900.00 | 10,231.59 | 49,610 |
| 2024-10-09 | 13,000.00 | 13,000.00 | 12,800.00 | 12,900.00 | 10,231.59 | 113,498 |
| 2024-10-08 | 12,850.00 | 13,000.00 | 12,850.00 | 12,950.00 | 10,271.25 | 231,473 |
| 2024-10-07 | 12,750.00 | 12,900.00 | 12,700.00 | 12,850.00 | 10,191.93 | 54,813 |
| 2024-10-04 | 12,750.00 | 12,850.00 | 12,700.00 | 12,700.00 | 10,072.96 | 81,917 |
| 2024-10-03 | 12,850.00 | 12,950.00 | 12,700.00 | 12,850.00 | 10,191.93 | 196,504 |
| 2024-10-02 | 13,000.00 | 13,050.00 | 12,800.00 | 12,900.00 | 10,231.59 | 101,761 |
| 2024-10-01 | 12,850.00 | 13,000.00 | 12,850.00 | 13,000.00 | 10,310.90 | 175,087 |
| 2024-09-30 | 12,950.00 | 13,000.00 | 12,800.00 | 12,850.00 | 10,191.93 | 135,036 |
| 2024-09-27 | 13,150.00 | 13,200.00 | 12,900.00 | 12,950.00 | 10,271.25 | 80,949 |
| 2024-09-26 | 13,050.00 | 13,200.00 | 12,950.00 | 13,100.00 | 10,390.22 | 280,236 |
| 2024-09-25 | 13,050.00 | 13,050.00 | 12,900.00 | 12,950.00 | 10,271.25 | 159,720 |
| 2024-09-24 | 12,950.00 | 13,000.00 | 12,900.00 | 13,000.00 | 10,310.90 | 98,736 |
| 2024-09-23 | 13,100.00 | 13,100.00 | 12,900.00 | 12,950.00 | 10,271.25 | 45,738 |
| 2024-09-20 | 12,900.00 | 13,100.00 | 12,800.00 | 13,050.00 | 10,350.56 | 313,390 |
| 2024-09-19 | 12,900.00 | 13,000.00 | 12,750.00 | 12,800.00 | 10,152.27 | 78,166 |
| 2024-09-18 | 12,950.00 | 12,950.00 | 12,800.00 | 12,900.00 | 10,231.59 | 90,750 |
| 2024-09-17 | 12,850.00 | 12,900.00 | 12,700.00 | 12,900.00 | 10,231.59 | 133,463 |
| 2024-09-16 | 12,850.00 | 12,950.00 | 12,750.00 | 12,800.00 | 10,152.27 | 143,022 |
| 2024-09-13 | 13,050.00 | 13,050.00 | 12,850.00 | 12,900.00 | 10,231.59 | 167,222 |
| 2024-09-12 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 10,310.90 | 150,766 |
| 2024-09-11 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 10,310.90 | 39,930 |
| 2024-09-10 | 12,950.00 | 13,000.00 | 12,700.00 | 13,000.00 | 10,310.90 | 154,759 |
| 2024-09-09 | 12,950.00 | 12,950.00 | 12,850.00 | 12,950.00 | 10,271.25 | 154,396 |
| 2024-09-06 | 13,100.00 | 13,100.00 | 12,900.00 | 12,950.00 | 10,271.25 | 159,357 |
| 2024-09-05 | 13,100.00 | 13,250.00 | 13,000.00 | 13,000.00 | 10,310.90 | 177,023 |
| 2024-09-04 | 13,300.00 | 13,300.00 | 13,000.00 | 13,150.00 | 10,429.88 | 97,526 |
| 2024-08-30 | 13,150.00 | 13,300.00 | 13,150.00 | 13,300.00 | 10,548.85 | 97,163 |
| 2024-08-29 | 13,000.00 | 13,200.00 | 13,000.00 | 13,150.00 | 10,429.88 | 281,930 |
| 2024-08-28 | 13,300.00 | 13,400.00 | 13,000.00 | 13,050.00 | 10,350.56 | 458,348 |
| 2024-08-27 | 13,500.00 | 13,500.00 | 13,300.00 | 13,350.00 | 10,588.50 | 122,936 |
| 2024-08-26 | 13,600.00 | 13,600.00 | 13,350.00 | 13,500.00 | 10,707.48 | 169,158 |
| 2024-08-23 | 13,400.00 | 13,450.00 | 13,100.00 | 13,450.00 | 10,667.82 | 265,716 |
| 2024-08-22 | 13,600.00 | 13,600.00 | 13,200.00 | 13,350.00 | 10,588.50 | 564,828 |
| 2024-08-21 | 13,550.00 | 13,950.00 | 13,450.00 | 13,600.00 | 10,786.79 | 608,388 |
| 2024-08-20 | 13,650.00 | 13,700.00 | 13,450.00 | 13,550.00 | 10,747.13 | 408,375 |
| 2024-08-19 | 13,450.00 | 13,600.00 | 13,200.00 | 13,550.00 | 10,747.13 | 619,641 |
| 2024-08-16 | 13,000.00 | 13,350.00 | 13,000.00 | 13,350.00 | 10,588.50 | 560,956 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.