Hochiminh City Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	10,700.00	10,900.00	10,700.00	10,900.00	10,900.00	301
2026-07-06	10,850.00	10,850.00	10,700.00	10,700.00	10,700.00	3,602
2026-07-03	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	203
2026-07-01	10,950.00	10,950.00	10,550.00	10,700.00	10,700.00	4,300
2026-06-30	10,950.00	10,950.00	10,950.00	10,950.00	10,950.00	100
2026-06-29	10,950.00	10,950.00	10,950.00	10,950.00	10,950.00	849
2026-06-26	10,650.00	10,650.00	10,600.00	10,600.00	10,600.00	1,500
2026-06-25	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	101
2026-06-24	10,600.00	10,600.00	10,550.00	10,550.00	10,550.00	230
2026-06-23	10,400.00	10,600.00	10,400.00	10,600.00	10,600.00	248
2026-06-22	10,950.00	11,000.00	10,650.00	11,000.00	11,000.00	468
2026-06-19	10,650.00	10,950.00	10,650.00	10,950.00	10,950.00	529
2026-06-18	10,700.00	10,800.00	10,700.00	10,800.00	10,800.00	901
2026-06-17	10,800.00	10,800.00	10,700.00	10,700.00	10,700.00	1,322
2026-06-16	11,550.00	11,550.00	11,350.00	11,350.00	10,550.00	8,350
2026-06-15	11,350.00	11,450.00	11,300.00	11,450.00	10,642.95	10,540
2026-06-12	11,350.00	11,500.00	11,350.00	11,350.00	10,550.00	3,701
2026-06-11	11,450.00	11,450.00	11,450.00	11,450.00	10,642.95	229
2026-06-09	11,350.00	11,350.00	11,300.00	11,300.00	10,503.52	2,001
2026-06-08	11,300.00	11,400.00	11,300.00	11,300.00	10,503.52	4,800
2026-06-05	11,350.00	11,350.00	11,300.00	11,300.00	10,503.52	2,000
2026-06-03	11,350.00	11,350.00	11,350.00	11,350.00	10,550.00	100
2026-06-02	11,300.00	11,300.00	11,300.00	11,300.00	10,503.52	2,000
2026-06-01	11,300.00	11,300.00	11,300.00	11,300.00	10,503.52	3,001
2026-05-29	11,450.00	11,450.00	11,300.00	11,450.00	10,642.95	4,310
2026-05-28	11,500.00	11,500.00	11,500.00	11,500.00	10,689.43	2,300
2026-05-27	11,500.00	11,500.00	11,500.00	11,500.00	10,689.43	148
2026-05-26	11,600.00	11,600.00	11,400.00	11,450.00	10,642.95	7,032
2026-05-25	11,400.00	11,400.00	11,300.00	11,400.00	10,596.48	3,300
2026-05-22	11,450.00	11,500.00	11,400.00	11,400.00	10,596.48	20,380
2026-05-21	11,250.00	11,250.00	11,200.00	11,200.00	10,410.57	3,014
2026-05-20	11,600.00	11,600.00	11,600.00	11,600.00	10,782.38	700
2026-05-19	11,300.00	11,300.00	11,300.00	11,300.00	10,503.52	1,701
2026-05-15	11,300.00	11,350.00	11,300.00	11,300.00	10,503.52	4,400
2026-05-14	11,600.00	11,600.00	11,600.00	11,600.00	10,782.38	110
2026-05-13	11,400.00	11,400.00	11,400.00	11,400.00	10,596.48	1,227
2026-05-12	11,350.00	11,400.00	11,300.00	11,400.00	10,596.48	1,900
2026-05-11	11,400.00	11,400.00	11,400.00	11,400.00	10,596.48	3,362
2026-05-08	11,300.00	11,400.00	11,300.00	11,400.00	10,596.48	1,701
2026-05-07	11,500.00	11,500.00	11,200.00	11,350.00	10,550.00	15,371
2026-05-06	11,550.00	11,550.00	11,500.00	11,500.00	10,689.43	14,420
2026-05-05	11,700.00	11,700.00	11,500.00	11,500.00	10,689.43	13,700
2026-05-04	11,900.00	11,900.00	11,900.00	11,900.00	11,061.23	100
2026-04-29	11,900.00	11,900.00	11,900.00	11,900.00	11,061.23	103
2026-04-28	11,850.00	11,950.00	11,850.00	11,850.00	11,014.76	6,597
2026-04-23	11,850.00	11,850.00	11,850.00	11,850.00	11,014.76	200
2026-04-22	11,700.00	11,700.00	11,700.00	11,700.00	10,875.33	1,206
2026-04-21	11,650.00	11,750.00	11,650.00	11,750.00	10,921.81	1,508
2026-04-20	11,600.00	11,600.00	11,550.00	11,550.00	10,735.90	1,710

← NewerPage 2 of 2 · 109 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	800.0000 VND
2025-06-16	800.0000 VND
2024-09-16	800.0000 VND
2022-06-21	5,850.0000 VND
2021-06-14	1,700.0006 VND
2020-07-09	500.0002 VND
2019-05-15	2,500.0008 VND
2019-01-31	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.