Hochiminh City Metal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 10,850.00 | 10,400 |
| 2026-10-15 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 10,800.00 | 630 |
| 2026-10-14 | 10,950.00 | 10,950.00 | 10,700.00 | 10,700.00 | 10,700.00 | 6,100 |
| 2026-10-13 | 10,850.00 | 11,100.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4,300 |
| 2026-10-12 | 10,700.00 | 10,850.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,104 |
| 2026-10-09 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3,001 |
| 2026-10-08 | 10,500.00 | 10,800.00 | 10,450.00 | 10,700.00 | 10,700.00 | 1,300,145 |
| 2026-10-07 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | 56,650 |
| 2026-10-06 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 11,201 |
| 2026-10-05 | 10,600.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 12,105 |
| 2026-10-01 | 10,800.00 | 10,850.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2,200 |
| 2026-09-30 | 10,750.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 25,450 |
| 2026-09-29 | 10,550.00 | 10,700.00 | 10,350.00 | 10,700.00 | 10,700.00 | 7,000 |
| 2026-09-24 | 10,600.00 | 10,750.00 | 10,550.00 | 10,700.00 | 10,700.00 | 18,600 |
| 2026-09-23 | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 53,300 |
| 2026-09-22 | 10,750.00 | 10,750.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,802 |
| 2026-09-21 | 10,800.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | 26,302 |
| 2026-09-18 | 10,600.00 | 10,650.00 | 10,500.00 | 10,650.00 | 10,650.00 | 7,679 |
| 2026-09-17 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 10,600.00 | 950 |
| 2026-09-16 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 690 |
| 2026-09-15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 300 |
| 2026-09-11 | 10,650.00 | 10,900.00 | 10,650.00 | 10,700.00 | 10,700.00 | 3,100 |
| 2026-09-10 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 10,850.00 | 8,605 |
| 2026-09-09 | 10,800.00 | 10,850.00 | 10,600.00 | 10,800.00 | 10,800.00 | 7,400 |
| 2026-09-08 | 10,700.00 | 10,850.00 | 10,600.00 | 10,650.00 | 10,650.00 | 12,000 |
| 2026-09-07 | 10,750.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1,681 |
| 2026-09-04 | 10,800.00 | 10,850.00 | 10,700.00 | 10,800.00 | 10,800.00 | 3,400 |
| 2026-09-03 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 10,800.00 | 5,100 |
| 2026-08-28 | 10,650.00 | 10,750.00 | 10,650.00 | 10,750.00 | 10,750.00 | 3,199 |
| 2026-08-27 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | 3,900 |
| 2026-08-26 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 901 |
| 2026-08-25 | 10,500.00 | 10,550.00 | 10,500.00 | 10,550.00 | 10,550.00 | 2,200 |
| 2026-08-24 | 10,600.00 | 10,750.00 | 10,500.00 | 10,750.00 | 10,750.00 | 7,300 |
| 2026-08-20 | 10,600.00 | 10,800.00 | 10,550.00 | 10,800.00 | 10,800.00 | 5,600 |
| 2026-08-19 | 10,700.00 | 10,850.00 | 10,600.00 | 10,600.00 | 10,600.00 | 6,500 |
| 2026-08-18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 200 |
| 2026-08-14 | 10,700.00 | 10,800.00 | 10,600.00 | 10,750.00 | 10,750.00 | 10,500 |
| 2026-08-13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 200 |
| 2026-08-12 | 10,650.00 | 10,650.00 | 10,500.00 | 10,550.00 | 10,550.00 | 2,605 |
| 2026-08-11 | 10,750.00 | 10,900.00 | 10,650.00 | 10,900.00 | 10,900.00 | 10,500 |
| 2026-08-10 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 4,600 |
| 2026-08-07 | 10,750.00 | 10,850.00 | 10,750.00 | 10,850.00 | 10,850.00 | 1,500 |
| 2026-08-06 | 10,800.00 | 10,800.00 | 10,650.00 | 10,650.00 | 10,650.00 | 3,400 |
| 2026-08-04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 600 |
| 2026-08-03 | 10,650.00 | 10,850.00 | 10,550.00 | 10,700.00 | 10,700.00 | 19,001 |
| 2026-07-31 | 10,650.00 | 10,850.00 | 10,500.00 | 10,850.00 | 10,850.00 | 24,400 |
| 2026-07-30 | 10,750.00 | 10,750.00 | 10,500.00 | 10,700.00 | 10,700.00 | 10,200 |
| 2026-07-29 | 10,400.00 | 10,850.00 | 10,350.00 | 10,750.00 | 10,750.00 | 19,868 |
| 2026-07-28 | 10,600.00 | 11,100.00 | 10,600.00 | 10,750.00 | 10,750.00 | 6,601 |
| 2026-07-27 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 10,700.00 | 2,900 |
| 2026-07-24 | 11,000.00 | 11,000.00 | 10,600.00 | 10,900.00 | 10,900.00 | 19,100 |
| 2026-07-23 | 10,700.00 | 11,000.00 | 10,650.00 | 11,000.00 | 11,000.00 | 7,000 |
| 2026-07-21 | 10,950.00 | 11,150.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900 |
| 2026-07-20 | 11,000.00 | 11,000.00 | 10,750.00 | 11,000.00 | 11,000.00 | 17,800 |
| 2026-07-17 | 10,950.00 | 11,050.00 | 10,900.00 | 11,000.00 | 11,000.00 | 16,200 |
| 2026-07-16 | 11,050.00 | 11,200.00 | 10,900.00 | 10,950.00 | 10,950.00 | 23,300 |
| 2026-07-15 | 10,900.00 | 11,400.00 | 10,900.00 | 11,050.00 | 11,050.00 | 7,575 |
| 2026-07-14 | 10,650.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | 10,820 |
| 2026-07-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3,321 |
| 2026-07-10 | 10,650.00 | 10,900.00 | 10,650.00 | 10,900.00 | 10,900.00 | 414 |
Page 1 of 4 · 229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 800.0000 VND |
| 2025-06-16 | 800.0000 VND |
| 2024-09-16 | 800.0000 VND |
| 2022-06-21 | 5,850.0000 VND |
| 2021-06-14 | 1,700.0006 VND |
| 2020-07-09 | 500.0002 VND |
| 2019-05-15 | 2,500.0008 VND |
| 2019-01-31 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.