Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← HMC.VN stock page

Hochiminh City Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,800.00	10,850.00	10,800.00	10,850.00	10,850.00	10,400
2026-10-15	10,850.00	10,850.00	10,800.00	10,800.00	10,800.00	630
2026-10-14	10,950.00	10,950.00	10,700.00	10,700.00	10,700.00	6,100
2026-10-13	10,850.00	11,100.00	10,750.00	10,750.00	10,750.00	4,300
2026-10-12	10,700.00	10,850.00	10,700.00	10,700.00	10,700.00	10,104
2026-10-09	10,800.00	10,800.00	10,700.00	10,700.00	10,700.00	3,001
2026-10-08	10,500.00	10,800.00	10,450.00	10,700.00	10,700.00	1,300,145
2026-10-07	10,800.00	10,800.00	10,500.00	10,500.00	10,500.00	56,650
2026-10-06	10,500.00	10,800.00	10,500.00	10,800.00	10,800.00	11,201
2026-10-05	10,600.00	10,800.00	10,400.00	10,800.00	10,800.00	12,105
2026-10-01	10,800.00	10,850.00	10,700.00	10,700.00	10,700.00	2,200
2026-09-30	10,750.00	10,800.00	10,500.00	10,800.00	10,800.00	25,450
2026-09-29	10,550.00	10,700.00	10,350.00	10,700.00	10,700.00	7,000
2026-09-24	10,600.00	10,750.00	10,550.00	10,700.00	10,700.00	18,600
2026-09-23	10,600.00	10,700.00	10,600.00	10,600.00	10,600.00	53,300
2026-09-22	10,750.00	10,750.00	10,600.00	10,600.00	10,600.00	1,802
2026-09-21	10,800.00	10,800.00	10,500.00	10,700.00	10,700.00	26,302
2026-09-18	10,600.00	10,650.00	10,500.00	10,650.00	10,650.00	7,679

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	800.0000 VND
2025-06-16	800.0000 VND
2024-09-16	800.0000 VND
2022-06-21	5,850.0000 VND
2021-06-14	1,700.0006 VND
2020-07-09	500.0002 VND
2019-05-15	2,500.0008 VND
2019-01-31	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.