Hochiminh City Metal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 27,800.01 | 28,400.01 | 27,300.01 | 27,350.01 | 13,554.63 | 182,780 |
| 2021-11-19 | 28,550.01 | 28,600.01 | 27,300.01 | 27,950.01 | 13,851.99 | 587,990 |
| 2021-11-18 | 29,650.01 | 29,700.01 | 29,050.01 | 29,200.01 | 14,471.49 | 303,810 |
| 2021-11-17 | 29,550.01 | 30,000.01 | 29,550.01 | 29,850.01 | 14,793.62 | 200,590 |
| 2021-11-16 | 30,000.01 | 30,000.01 | 29,000.01 | 29,550.01 | 14,644.95 | 534,950 |
| 2021-11-15 | 30,200.01 | 30,300.01 | 29,800.01 | 30,300.01 | 15,016.64 | 307,970 |
| 2021-11-12 | 29,900.01 | 30,450.01 | 29,500.01 | 30,350.01 | 15,041.42 | 200,330 |
| 2021-11-11 | 30,500.01 | 30,500.01 | 28,900.01 | 29,950.01 | 14,843.18 | 461,500 |
| 2021-11-10 | 30,700.01 | 31,100.01 | 30,500.01 | 30,600.01 | 15,165.32 | 264,550 |
| 2021-11-09 | 31,000.01 | 31,350.01 | 30,750.01 | 30,750.01 | 15,239.66 | 325,650 |
| 2021-11-08 | 31,200.01 | 31,500.01 | 30,550.01 | 31,100.01 | 15,413.12 | 345,150 |
| 2021-11-05 | 30,500.01 | 31,500.01 | 30,500.01 | 31,500.01 | 15,611.36 | 263,640 |
| 2021-11-04 | 30,500.01 | 31,200.01 | 30,200.01 | 30,600.01 | 15,165.32 | 252,980 |
| 2021-11-03 | 31,650.01 | 31,700.01 | 30,500.01 | 30,500.01 | 15,115.76 | 494,390 |
| 2021-11-02 | 31,150.01 | 31,900.01 | 31,150.01 | 31,650.01 | 15,685.70 | 282,620 |
| 2021-11-01 | 31,950.01 | 31,950.01 | 31,350.01 | 31,450.01 | 15,586.58 | 366,210 |
| 2021-10-29 | 32,050.01 | 32,200.01 | 31,500.01 | 32,000.01 | 15,859.16 | 470,470 |
| 2021-10-28 | 32,100.01 | 32,200.01 | 31,300.01 | 32,000.01 | 15,859.16 | 426,660 |
| 2021-10-27 | 31,800.01 | 32,050.01 | 31,400.01 | 32,000.01 | 15,859.16 | 471,250 |
| 2021-10-26 | 31,300.01 | 31,700.01 | 30,400.01 | 31,700.01 | 15,710.48 | 624,520 |
| 2021-10-25 | 32,450.01 | 32,850.01 | 31,200.01 | 31,600.01 | 15,660.92 | 736,320 |
| 2021-10-22 | 32,650.01 | 33,200.01 | 32,050.01 | 32,250.01 | 15,983.06 | 1,064,180 |
| 2021-10-21 | 29,500.01 | 31,350.01 | 29,350.01 | 31,350.01 | 15,537.02 | 1,286,740 |
| 2021-10-20 | 28,700.01 | 29,450.01 | 28,700.01 | 29,300.01 | 14,521.05 | 654,810 |
| 2021-10-19 | 28,750.01 | 29,100.01 | 28,650.01 | 28,900.01 | 14,322.81 | 146,380 |
← NewerPage 21 of 21 · 1,225 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 800.0000 VND |
| 2025-06-16 | 800.0000 VND |
| 2024-09-16 | 800.0000 VND |
| 2022-06-21 | 5,850.0000 VND |
| 2021-06-14 | 1,700.0006 VND |
| 2020-07-09 | 500.0002 VND |
| 2019-05-15 | 2,500.0008 VND |
| 2019-01-31 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.