Hochiminh City Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-02	11,800.00	12,000.00	11,100.00	11,800.00	10,968.28	22,558
2026-04-01	11,550.00	12,300.00	11,550.00	11,850.00	11,014.76	11,605
2026-03-31	11,550.00	11,550.00	11,550.00	11,550.00	10,735.90	1,000
2026-03-30	11,500.00	11,550.00	11,450.00	11,550.00	10,735.90	4,802
2026-03-27	11,400.00	11,500.00	11,400.00	11,500.00	10,689.43	2,300
2026-03-26	11,300.00	11,300.00	11,300.00	11,300.00	10,503.52	3,040
2026-03-25	11,400.00	11,400.00	11,300.00	11,300.00	10,503.52	5,801
2026-03-24	11,300.00	11,300.00	11,300.00	11,300.00	10,503.52	200
2026-03-23	11,400.00	11,400.00	11,000.00	11,200.00	10,410.57	4,550
2026-03-20	11,400.00	11,600.00	11,400.00	11,400.00	10,596.48	7,017
2026-03-19	11,300.00	11,350.00	11,250.00	11,300.00	10,503.52	3,700
2026-03-18	11,100.00	11,300.00	11,100.00	11,300.00	10,503.52	3,800
2026-03-17	11,300.00	11,300.00	11,200.00	11,250.00	10,457.05	2,681
2026-03-16	11,100.00	11,200.00	11,100.00	11,200.00	10,410.57	623
2026-03-13	11,300.00	11,300.00	11,000.00	11,100.00	10,317.62	11,500
2026-03-12	11,350.00	11,350.00	11,350.00	11,350.00	10,550.00	510
2026-03-11	11,400.00	11,400.00	10,800.00	10,800.00	10,038.77	2,128
2026-03-10	10,750.00	10,750.00	10,750.00	10,750.00	9,992.29	189
2026-03-09	11,150.00	11,150.00	10,700.00	10,700.00	9,945.82	31,517
2026-03-06	11,300.00	11,500.00	11,300.00	11,500.00	10,689.43	3,739
2026-03-05	11,350.00	11,350.00	11,250.00	11,250.00	10,457.05	6,550
2026-03-04	11,400.00	11,450.00	11,350.00	11,400.00	10,596.48	10,830
2026-03-03	11,500.00	11,500.00	11,500.00	11,500.00	10,689.43	7,903
2026-03-02	11,100.00	11,550.00	11,100.00	11,300.00	10,503.52	13,422
2026-02-27	11,550.00	11,600.00	11,450.00	11,500.00	10,689.43	7,471
2026-02-26	11,400.00	11,450.00	11,400.00	11,450.00	10,642.95	2,801
2026-02-25	11,350.00	11,500.00	11,350.00	11,400.00	10,596.48	10,219
2026-02-24	11,400.00	11,400.00	11,350.00	11,400.00	10,596.48	14,400
2026-02-23	11,250.00	11,400.00	11,250.00	11,350.00	10,550.00	5,833
2026-02-12	11,200.00	11,250.00	11,200.00	11,250.00	10,457.05	2,003
2026-02-11	11,250.00	11,250.00	11,200.00	11,200.00	10,410.57	4,571
2026-02-09	11,100.00	11,250.00	11,100.00	11,250.00	10,457.05	1,705
2026-02-06	11,200.00	11,200.00	11,200.00	11,200.00	10,410.57	4,500
2026-02-05	11,200.00	11,400.00	11,200.00	11,350.00	10,550.00	35,150
2026-02-04	11,200.00	11,400.00	11,150.00	11,300.00	10,503.52	4,421
2026-02-03	11,250.00	11,450.00	11,150.00	11,300.00	10,503.52	16,000
2026-02-02	11,250.00	11,400.00	11,150.00	11,400.00	10,596.48	16,800
2026-01-30	11,350.00	11,350.00	11,100.00	11,100.00	10,317.62	7,749
2026-01-29	11,450.00	11,450.00	11,250.00	11,300.00	10,503.52	7,631
2026-01-28	11,600.00	11,600.00	11,450.00	11,500.00	10,689.43	3,601
2026-01-27	11,500.00	11,500.00	11,500.00	11,500.00	10,689.43	953
2026-01-26	11,250.00	11,500.00	11,250.00	11,450.00	10,642.95	14,200
2026-01-23	11,550.00	11,550.00	11,550.00	11,550.00	10,735.90	2,113
2026-01-22	11,550.00	11,700.00	11,500.00	11,550.00	10,735.90	5,640
2026-01-21	11,600.00	11,700.00	11,500.00	11,500.00	10,689.43	37,531
2026-01-20	11,550.00	11,700.00	11,550.00	11,550.00	10,735.90	1,401
2026-01-19	11,800.00	11,800.00	11,700.00	11,700.00	10,875.33	907
2026-01-16	11,700.00	11,800.00	11,700.00	11,750.00	10,921.81	13,748
2026-01-15	11,550.00	11,800.00	11,400.00	11,650.00	10,828.85	22,550
2026-01-14	11,750.00	11,800.00	11,500.00	11,500.00	10,689.43	10,000
2026-01-13	11,650.00	11,650.00	11,600.00	11,650.00	10,828.85	2,704
2026-01-12	11,750.00	11,800.00	11,650.00	11,650.00	10,828.85	7,615
2026-01-09	12,000.00	12,000.00	11,550.00	11,600.00	10,782.38	24,451
2026-01-08	11,650.00	11,900.00	11,550.00	11,900.00	11,061.23	8,100
2026-01-07	11,600.00	11,800.00	11,500.00	11,800.00	10,968.28	14,400
2026-01-06	11,650.00	11,750.00	11,600.00	11,750.00	10,921.81	6,000
2026-01-05	11,750.00	11,750.00	11,550.00	11,700.00	10,875.33	3,700
2025-12-31	11,700.00	11,750.00	11,400.00	11,700.00	10,875.33	31,800
2025-12-30	11,700.00	11,700.00	11,700.00	11,700.00	10,875.33	200
2025-12-29	11,750.00	11,750.00	11,500.00	11,700.00	10,875.33	2,965

← NewerPage 3 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	800.0000 VND
2025-06-16	800.0000 VND
2024-09-16	800.0000 VND
2022-06-21	5,850.0000 VND
2021-06-14	1,700.0006 VND
2020-07-09	500.0002 VND
2019-05-15	2,500.0008 VND
2019-01-31	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.