Hochiminh City Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-26	11,700.00	11,800.00	11,700.00	11,800.00	10,968.28	14,603
2025-12-25	11,750.00	11,750.00	11,750.00	11,750.00	10,921.81	6,600
2025-12-24	11,750.00	12,000.00	11,750.00	11,850.00	11,014.76	8,402
2025-12-23	11,700.00	11,750.00	11,400.00	11,750.00	10,921.81	15,091
2025-12-22	11,500.00	11,700.00	11,400.00	11,700.00	10,875.33	7,585
2025-12-19	11,650.00	11,750.00	11,450.00	11,650.00	10,828.85	5,121
2025-12-18	11,650.00	11,700.00	11,650.00	11,700.00	10,875.33	3,200
2025-12-16	11,450.00	11,650.00	11,450.00	11,600.00	10,782.38	18,011
2025-12-15	11,400.00	11,650.00	11,400.00	11,600.00	10,782.38	29,000
2025-12-12	11,450.00	11,650.00	11,400.00	11,450.00	10,642.95	5,011
2025-12-11	11,450.00	11,650.00	11,450.00	11,450.00	10,642.95	14,900
2025-12-10	11,500.00	11,550.00	11,450.00	11,450.00	10,642.95	24,700
2025-12-09	11,550.00	11,800.00	11,550.00	11,550.00	10,735.90	23,500
2025-12-08	11,600.00	11,800.00	11,550.00	11,550.00	10,735.90	32,339
2025-12-05	11,700.00	11,700.00	11,600.00	11,600.00	10,782.38	2,005
2025-12-04	11,700.00	11,750.00	11,550.00	11,650.00	10,828.85	9,200
2025-12-03	11,650.00	11,650.00	11,500.00	11,600.00	10,782.38	10,181
2025-12-02	11,550.00	11,750.00	11,400.00	11,600.00	10,782.38	24,600
2025-12-01	11,700.00	11,700.00	11,600.00	11,650.00	10,828.85	1,180
2025-11-28	11,700.00	11,750.00	11,600.00	11,700.00	10,875.33	11,501
2025-11-27	11,750.00	11,750.00	11,600.00	11,700.00	10,875.33	4,702
2025-11-26	11,750.00	11,800.00	11,450.00	11,750.00	10,921.81	28,100
2025-11-25	11,750.00	11,800.00	11,450.00	11,800.00	10,968.28	25,000
2025-11-24	11,800.00	11,800.00	11,550.00	11,750.00	10,921.81	22,000
2025-11-21	11,850.00	11,850.00	11,650.00	11,800.00	10,968.28	9,000
2025-11-20	11,650.00	11,850.00	11,500.00	11,850.00	11,014.76	18,505
2025-11-19	11,600.00	11,800.00	11,550.00	11,800.00	10,968.28	19,611
2025-11-18	11,600.00	11,750.00	11,400.00	11,750.00	10,921.81	18,300
2025-11-17	11,650.00	11,700.00	11,600.00	11,700.00	10,875.33	7,701
2025-11-14	11,650.00	11,650.00	11,600.00	11,650.00	10,828.85	3,400
2025-11-13	11,650.00	11,650.00	11,650.00	11,650.00	10,828.85	1,201
2025-11-12	11,600.00	11,650.00	11,600.00	11,650.00	10,828.85	1,501
2025-11-11	11,750.00	11,750.00	11,600.00	11,650.00	10,828.85	5,510
2025-11-10	11,750.00	11,750.00	11,650.00	11,750.00	10,921.81	5,020
2025-11-07	11,750.00	11,750.00	11,550.00	11,750.00	10,921.81	4,700
2025-11-06	11,750.00	11,850.00	11,550.00	11,750.00	10,921.81	46,706
2025-11-05	11,600.00	11,700.00	11,600.00	11,700.00	10,875.33	2,900
2025-11-04	11,600.00	11,700.00	11,450.00	11,600.00	10,782.38	22,207
2025-11-03	11,500.00	11,850.00	11,500.00	11,600.00	10,782.38	67,046
2025-10-31	11,500.00	11,600.00	11,500.00	11,500.00	10,689.43	3,300
2025-10-30	11,600.00	11,700.00	11,250.00	11,500.00	10,689.43	26,712
2025-10-29	11,650.00	11,650.00	11,550.00	11,650.00	10,828.85	3,100
2025-10-28	11,600.00	11,850.00	11,550.00	11,750.00	10,921.81	13,400
2025-10-27	11,650.00	11,750.00	11,650.00	11,750.00	10,921.81	1,300
2025-10-24	11,700.00	11,750.00	11,600.00	11,650.00	10,828.85	16,209
2025-10-23	11,750.00	11,800.00	11,500.00	11,800.00	10,968.28	23,900
2025-10-22	11,600.00	11,800.00	11,500.00	11,750.00	10,921.81	18,000
2025-10-21	11,800.00	12,000.00	11,400.00	11,550.00	10,735.90	28,000
2025-10-20	11,850.00	12,000.00	11,750.00	11,750.00	10,921.81	13,819

← NewerPage 4 of 4 · 229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	800.0000 VND
2025-06-16	800.0000 VND
2024-09-16	800.0000 VND
2022-06-21	5,850.0000 VND
2021-06-14	1,700.0006 VND
2020-07-09	500.0002 VND
2019-05-15	2,500.0008 VND
2019-01-31	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.