Hochiminh City Metal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 10,968.28 | 14,603 |
| 2025-12-25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10,921.81 | 6,600 |
| 2025-12-24 | 11,750.00 | 12,000.00 | 11,750.00 | 11,850.00 | 11,014.76 | 8,402 |
| 2025-12-23 | 11,700.00 | 11,750.00 | 11,400.00 | 11,750.00 | 10,921.81 | 15,091 |
| 2025-12-22 | 11,500.00 | 11,700.00 | 11,400.00 | 11,700.00 | 10,875.33 | 7,585 |
| 2025-12-19 | 11,650.00 | 11,750.00 | 11,450.00 | 11,650.00 | 10,828.85 | 5,121 |
| 2025-12-18 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 10,875.33 | 3,200 |
| 2025-12-16 | 11,450.00 | 11,650.00 | 11,450.00 | 11,600.00 | 10,782.38 | 18,011 |
| 2025-12-15 | 11,400.00 | 11,650.00 | 11,400.00 | 11,600.00 | 10,782.38 | 29,000 |
| 2025-12-12 | 11,450.00 | 11,650.00 | 11,400.00 | 11,450.00 | 10,642.95 | 5,011 |
| 2025-12-11 | 11,450.00 | 11,650.00 | 11,450.00 | 11,450.00 | 10,642.95 | 14,900 |
| 2025-12-10 | 11,500.00 | 11,550.00 | 11,450.00 | 11,450.00 | 10,642.95 | 24,700 |
| 2025-12-09 | 11,550.00 | 11,800.00 | 11,550.00 | 11,550.00 | 10,735.90 | 23,500 |
| 2025-12-08 | 11,600.00 | 11,800.00 | 11,550.00 | 11,550.00 | 10,735.90 | 32,339 |
| 2025-12-05 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 10,782.38 | 2,005 |
| 2025-12-04 | 11,700.00 | 11,750.00 | 11,550.00 | 11,650.00 | 10,828.85 | 9,200 |
| 2025-12-03 | 11,650.00 | 11,650.00 | 11,500.00 | 11,600.00 | 10,782.38 | 10,181 |
| 2025-12-02 | 11,550.00 | 11,750.00 | 11,400.00 | 11,600.00 | 10,782.38 | 24,600 |
| 2025-12-01 | 11,700.00 | 11,700.00 | 11,600.00 | 11,650.00 | 10,828.85 | 1,180 |
| 2025-11-28 | 11,700.00 | 11,750.00 | 11,600.00 | 11,700.00 | 10,875.33 | 11,501 |
| 2025-11-27 | 11,750.00 | 11,750.00 | 11,600.00 | 11,700.00 | 10,875.33 | 4,702 |
| 2025-11-26 | 11,750.00 | 11,800.00 | 11,450.00 | 11,750.00 | 10,921.81 | 28,100 |
| 2025-11-25 | 11,750.00 | 11,800.00 | 11,450.00 | 11,800.00 | 10,968.28 | 25,000 |
| 2025-11-24 | 11,800.00 | 11,800.00 | 11,550.00 | 11,750.00 | 10,921.81 | 22,000 |
| 2025-11-21 | 11,850.00 | 11,850.00 | 11,650.00 | 11,800.00 | 10,968.28 | 9,000 |
| 2025-11-20 | 11,650.00 | 11,850.00 | 11,500.00 | 11,850.00 | 11,014.76 | 18,505 |
| 2025-11-19 | 11,600.00 | 11,800.00 | 11,550.00 | 11,800.00 | 10,968.28 | 19,611 |
| 2025-11-18 | 11,600.00 | 11,750.00 | 11,400.00 | 11,750.00 | 10,921.81 | 18,300 |
| 2025-11-17 | 11,650.00 | 11,700.00 | 11,600.00 | 11,700.00 | 10,875.33 | 7,701 |
| 2025-11-14 | 11,650.00 | 11,650.00 | 11,600.00 | 11,650.00 | 10,828.85 | 3,400 |
| 2025-11-13 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 10,828.85 | 1,201 |
| 2025-11-12 | 11,600.00 | 11,650.00 | 11,600.00 | 11,650.00 | 10,828.85 | 1,501 |
| 2025-11-11 | 11,750.00 | 11,750.00 | 11,600.00 | 11,650.00 | 10,828.85 | 5,510 |
| 2025-11-10 | 11,750.00 | 11,750.00 | 11,650.00 | 11,750.00 | 10,921.81 | 5,020 |
| 2025-11-07 | 11,750.00 | 11,750.00 | 11,550.00 | 11,750.00 | 10,921.81 | 4,700 |
| 2025-11-06 | 11,750.00 | 11,850.00 | 11,550.00 | 11,750.00 | 10,921.81 | 46,706 |
| 2025-11-05 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 10,875.33 | 2,900 |
| 2025-11-04 | 11,600.00 | 11,700.00 | 11,450.00 | 11,600.00 | 10,782.38 | 22,207 |
| 2025-11-03 | 11,500.00 | 11,850.00 | 11,500.00 | 11,600.00 | 10,782.38 | 67,046 |
| 2025-10-31 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,689.43 | 3,300 |
| 2025-10-30 | 11,600.00 | 11,700.00 | 11,250.00 | 11,500.00 | 10,689.43 | 26,712 |
| 2025-10-29 | 11,650.00 | 11,650.00 | 11,550.00 | 11,650.00 | 10,828.85 | 3,100 |
| 2025-10-28 | 11,600.00 | 11,850.00 | 11,550.00 | 11,750.00 | 10,921.81 | 13,400 |
| 2025-10-27 | 11,650.00 | 11,750.00 | 11,650.00 | 11,750.00 | 10,921.81 | 1,300 |
| 2025-10-24 | 11,700.00 | 11,750.00 | 11,600.00 | 11,650.00 | 10,828.85 | 16,209 |
| 2025-10-23 | 11,750.00 | 11,800.00 | 11,500.00 | 11,800.00 | 10,968.28 | 23,900 |
| 2025-10-22 | 11,600.00 | 11,800.00 | 11,500.00 | 11,750.00 | 10,921.81 | 18,000 |
| 2025-10-21 | 11,800.00 | 12,000.00 | 11,400.00 | 11,550.00 | 10,735.90 | 28,000 |
| 2025-10-20 | 11,850.00 | 12,000.00 | 11,750.00 | 11,750.00 | 10,921.81 | 13,819 |
| 2025-10-17 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,107.71 | 103 |
| 2025-10-16 | 11,800.00 | 12,050.00 | 11,800.00 | 11,950.00 | 11,107.71 | 15,400 |
| 2025-10-15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,968.28 | 5,700 |
| 2025-10-14 | 12,000.00 | 12,100.00 | 11,800.00 | 11,850.00 | 11,014.76 | 7,126 |
| 2025-10-13 | 12,000.00 | 12,200.00 | 11,750.00 | 12,000.00 | 11,154.19 | 67,400 |
| 2025-10-10 | 11,900.00 | 12,050.00 | 11,900.00 | 12,000.00 | 11,154.19 | 15,100 |
| 2025-10-09 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 11,061.23 | 5,285 |
| 2025-10-08 | 11,750.00 | 11,850.00 | 11,650.00 | 11,850.00 | 11,014.76 | 10,103 |
| 2025-10-07 | 11,850.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11,014.76 | 4,350 |
| 2025-10-06 | 11,600.00 | 11,850.00 | 11,600.00 | 11,850.00 | 11,014.76 | 18,617 |
| 2025-10-03 | 11,850.00 | 11,850.00 | 11,600.00 | 11,800.00 | 10,968.28 | 20,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 800.0000 VND |
| 2025-06-16 | 800.0000 VND |
| 2024-09-16 | 800.0000 VND |
| 2022-06-21 | 5,850.0000 VND |
| 2021-06-14 | 1,700.0006 VND |
| 2020-07-09 | 500.0002 VND |
| 2019-05-15 | 2,500.0008 VND |
| 2019-01-31 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.