Hochiminh City Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-02	11,800.00	11,900.00	11,550.00	11,700.00	10,875.33	31,822
2025-10-01	11,500.00	11,850.00	11,500.00	11,850.00	11,014.76	5,270
2025-09-30	11,550.00	11,850.00	11,550.00	11,850.00	11,014.76	13,000
2025-09-29	11,850.00	11,850.00	11,200.00	11,750.00	10,921.81	40,005
2025-09-26	11,700.00	11,750.00	11,700.00	11,750.00	10,921.81	8,503
2025-09-25	11,800.00	11,800.00	11,700.00	11,800.00	10,968.28	6,799
2025-09-24	11,500.00	11,900.00	11,500.00	11,900.00	11,061.23	6,400
2025-09-23	11,900.00	11,900.00	11,750.00	11,750.00	10,921.81	1,165
2025-09-22	11,900.00	11,950.00	11,700.00	11,900.00	11,061.23	21,700
2025-09-19	11,750.00	12,000.00	11,700.00	11,950.00	11,107.71	10,965
2025-09-18	11,700.00	11,900.00	11,550.00	11,900.00	11,061.23	9,720
2025-09-17	12,050.00	12,100.00	11,800.00	11,950.00	11,107.71	33,660
2025-09-16	12,050.00	12,150.00	11,250.00	11,900.00	11,061.23	32,822
2025-09-15	12,000.00	12,150.00	12,000.00	12,050.00	11,200.66	8,602
2025-09-12	11,900.00	12,050.00	11,850.00	12,050.00	11,200.66	3,620
2025-09-11	11,800.00	12,050.00	11,800.00	12,000.00	11,154.19	10,701
2025-09-09	11,750.00	12,000.00	11,700.00	12,000.00	11,154.19	9,600
2025-09-08	11,850.00	12,000.00	11,800.00	12,000.00	11,154.19	5,900
2025-09-05	12,100.00	12,100.00	11,900.00	11,900.00	11,061.23	23,690
2025-09-04	12,050.00	12,050.00	12,000.00	12,000.00	11,154.19	21,102
2025-09-03	11,950.00	12,200.00	11,900.00	11,950.00	11,107.71	77,088
2025-08-29	11,700.00	11,850.00	11,700.00	11,800.00	10,968.28	3,500
2025-08-28	11,700.00	11,900.00	11,700.00	11,700.00	10,875.33	4,000
2025-08-27	11,700.00	11,900.00	11,650.00	11,850.00	11,014.76	29,971
2025-08-26	11,550.00	11,800.00	11,550.00	11,800.00	10,968.28	22,423
2025-08-25	11,800.00	11,800.00	11,600.00	11,650.00	10,828.85	12,800
2025-08-22	11,750.00	11,850.00	11,650.00	11,800.00	10,968.28	10,721
2025-08-21	11,600.00	11,900.00	11,600.00	11,750.00	10,921.81	6,001
2025-08-20	11,950.00	11,950.00	11,700.00	11,900.00	11,061.23	28,511
2025-08-19	11,850.00	11,950.00	11,800.00	11,900.00	11,061.23	40,564
2025-08-18	11,800.00	11,900.00	11,750.00	11,850.00	11,014.76	11,750
2025-08-15	12,000.00	12,000.00	11,800.00	11,800.00	10,968.28	50,371
2025-08-14	11,900.00	11,950.00	11,850.00	11,950.00	11,107.71	10,232
2025-08-13	11,850.00	11,900.00	11,800.00	11,900.00	11,061.23	22,101
2025-08-12	11,900.00	11,950.00	11,800.00	11,850.00	11,014.76	6,539
2025-08-11	11,900.00	11,900.00	11,750.00	11,900.00	11,061.23	31,003
2025-08-08	11,900.00	11,900.00	11,750.00	11,900.00	11,061.23	20,313
2025-08-07	11,900.00	11,950.00	11,800.00	11,900.00	11,061.23	15,550
2025-08-06	11,800.00	11,950.00	11,750.00	11,900.00	11,061.23	12,029
2025-08-05	11,850.00	11,950.00	11,800.00	11,800.00	10,968.28	33,101
2025-08-04	11,700.00	11,850.00	11,700.00	11,850.00	11,014.76	8,700
2025-08-01	11,850.00	11,900.00	11,850.00	11,850.00	11,014.76	20,302
2025-07-31	11,700.00	11,900.00	11,650.00	11,900.00	11,061.23	12,000
2025-07-30	11,800.00	11,800.00	11,500.00	11,800.00	10,968.28	17,302
2025-07-29	11,850.00	11,900.00	11,650.00	11,650.00	10,828.85	26,151
2025-07-28	12,000.00	12,000.00	11,850.00	11,950.00	11,107.71	10,459
2025-07-25	12,450.00	12,450.00	11,800.00	12,000.00	11,154.19	20,439
2025-07-24	11,750.00	11,750.00	11,700.00	11,700.00	10,875.33	9,001
2025-07-23	11,800.00	11,900.00	11,750.00	11,750.00	10,921.81	4,910
2025-07-22	11,750.00	11,800.00	11,700.00	11,750.00	10,921.81	11,026
2025-07-21	11,800.00	11,800.00	11,700.00	11,700.00	10,875.33	13,750
2025-07-18	11,900.00	11,900.00	11,800.00	11,800.00	10,968.28	10,526
2025-07-17	11,650.00	11,800.00	11,600.00	11,600.00	10,782.38	23,404
2025-07-16	11,800.00	11,800.00	11,600.00	11,650.00	10,828.85	20,912
2025-07-15	11,650.00	11,850.00	11,600.00	11,700.00	10,875.33	34,859
2025-07-14	11,700.00	11,750.00	11,700.00	11,700.00	10,875.33	3,800
2025-07-11	12,000.00	12,000.00	11,800.00	11,900.00	11,061.23	11,250
2025-07-10	11,900.00	11,900.00	11,700.00	11,900.00	11,061.23	5,010
2025-07-09	12,000.00	12,000.00	11,850.00	11,850.00	11,014.76	7,900
2025-07-08	12,000.00	12,000.00	11,800.00	11,900.00	11,061.23	4,706

← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	800.0000 VND
2025-06-16	800.0000 VND
2024-09-16	800.0000 VND
2022-06-21	5,850.0000 VND
2021-06-14	1,700.0006 VND
2020-07-09	500.0002 VND
2019-05-15	2,500.0008 VND
2019-01-31	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.