Hochiminh City Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-07	12,000.00	12,000.00	11,650.00	11,950.00	11,107.71	33,209
2025-07-04	11,800.00	12,000.00	11,800.00	12,000.00	11,154.19	837
2025-07-03	11,900.00	11,900.00	11,800.00	11,800.00	10,968.28	8,510
2025-07-02	12,000.00	12,000.00	12,000.00	12,000.00	11,154.19	40,705
2025-07-01	12,150.00	12,150.00	12,000.00	12,000.00	11,154.19	51,049
2025-06-30	12,300.00	12,300.00	12,300.00	12,300.00	11,433.04	318
2025-06-27	12,050.00	12,100.00	12,050.00	12,100.00	11,247.14	205
2025-06-26	12,200.00	12,200.00	11,800.00	11,950.00	11,107.71	8,801
2025-06-25	12,400.00	12,700.00	12,250.00	12,250.00	11,386.56	19,497
2025-06-24	11,250.00	12,400.00	11,250.00	12,250.00	11,386.56	40,242
2025-06-23	11,000.00	11,600.00	11,000.00	11,600.00	10,782.38	16,252
2025-06-20	11,050.00	11,050.00	11,000.00	11,050.00	10,271.15	7,802
2025-06-18	11,300.00	11,300.00	11,000.00	11,300.00	10,503.52	12,000
2025-06-17	10,850.00	11,350.00	10,850.00	11,300.00	10,503.52	2,020
2025-06-16	11,800.00	11,800.00	11,000.00	11,200.00	10,410.57	16,249
2025-06-13	12,200.00	12,350.00	12,200.00	12,300.00	10,689.43	30,839
2025-06-12	12,200.00	12,300.00	12,100.00	12,200.00	10,602.52	8,002
2025-06-11	12,100.00	12,300.00	12,100.00	12,200.00	10,602.52	12,022
2025-06-10	12,050.00	12,300.00	12,050.00	12,100.00	10,515.62	26,614
2025-06-09	12,100.00	12,100.00	11,700.00	12,000.00	10,428.71	4,180
2025-06-06	12,100.00	12,100.00	11,850.00	12,100.00	10,515.62	12,310
2025-06-05	11,600.00	11,800.00	11,600.00	11,800.00	10,254.90	3,000
2025-06-04	11,950.00	11,950.00	11,700.00	11,800.00	10,254.90	5,600
2025-06-03	11,500.00	12,200.00	11,500.00	11,900.00	10,341.80	1,760
2025-06-02	11,750.00	11,750.00	11,250.00	11,500.00	9,994.18	12,736
2025-05-30	12,000.00	12,100.00	11,950.00	12,000.00	10,428.71	2,100
2025-05-29	11,800.00	12,000.00	11,800.00	12,000.00	10,428.71	2,900
2025-05-28	12,050.00	12,050.00	11,700.00	11,800.00	10,254.90	3,742
2025-05-27	11,800.00	12,150.00	11,700.00	12,050.00	10,472.16	4,900
2025-05-26	11,900.00	12,000.00	11,700.00	12,000.00	10,428.71	3,636
2025-05-23	11,900.00	12,000.00	11,700.00	12,000.00	10,428.71	4,324
2025-05-22	11,900.00	11,900.00	11,900.00	11,900.00	10,341.80	430
2025-05-21	11,900.00	11,900.00	11,900.00	11,900.00	10,341.80	1,600
2025-05-20	11,900.00	11,950.00	11,900.00	11,950.00	10,385.26	2,601
2025-05-19	12,100.00	12,100.00	12,050.00	12,050.00	10,472.16	1,919
2025-05-16	12,100.00	12,100.00	12,100.00	12,100.00	10,515.62	1,200
2025-05-15	12,100.00	12,100.00	12,100.00	12,100.00	10,515.62	4,539
2025-05-14	11,800.00	12,300.00	11,800.00	12,300.00	10,689.43	1,320
2025-05-13	12,100.00	12,150.00	12,100.00	12,150.00	10,559.07	2,704
2025-05-12	12,200.00	12,400.00	12,150.00	12,150.00	10,559.07	14,518
2025-05-09	12,200.00	12,200.00	12,000.00	12,200.00	10,602.52	3,100
2025-05-08	11,900.00	11,900.00	11,900.00	11,900.00	10,341.80	2,300
2025-05-07	11,500.00	11,900.00	11,500.00	11,900.00	10,341.80	620
2025-05-06	11,400.00	11,400.00	11,400.00	11,400.00	9,907.27	3,506
2025-05-05	11,400.00	11,550.00	11,300.00	11,550.00	10,037.63	2,148
2025-04-29	11,700.00	12,000.00	11,500.00	12,000.00	10,428.71	2,900
2025-04-28	11,500.00	11,700.00	11,500.00	11,700.00	10,167.99	3,600
2025-04-25	11,900.00	12,000.00	11,500.00	11,500.00	9,994.18	1,200
2025-04-24	11,500.00	11,500.00	11,500.00	11,500.00	9,994.18	100
2025-04-22	12,000.00	12,000.00	11,200.00	11,950.00	10,385.26	23,900
2025-04-21	11,950.00	12,000.00	11,950.00	12,000.00	10,428.71	900
2025-04-18	12,000.00	12,000.00	12,000.00	12,000.00	10,428.71	600
2025-04-17	11,700.00	11,700.00	11,700.00	11,700.00	10,167.99	2,600
2025-04-16	11,850.00	12,000.00	11,700.00	11,700.00	10,167.99	14,200
2025-04-15	11,800.00	11,850.00	11,800.00	11,850.00	10,298.35	3,800
2025-04-14	11,950.00	12,000.00	11,950.00	12,000.00	10,428.71	11,400
2025-04-11	11,800.00	12,200.00	11,600.00	11,900.00	10,341.80	12,500
2025-04-10	11,650.00	11,650.00	11,650.00	11,650.00	10,124.54	9,100
2025-04-09	10,400.00	11,000.00	10,300.00	10,900.00	9,472.74	29,700
2025-04-08	11,200.00	11,200.00	11,000.00	11,000.00	9,559.65	21,200

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	800.0000 VND
2025-06-16	800.0000 VND
2024-09-16	800.0000 VND
2022-06-21	5,850.0000 VND
2021-06-14	1,700.0006 VND
2020-07-09	500.0002 VND
2019-05-15	2,500.0008 VND
2019-01-31	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.