Hochiminh City Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-04	10,750.00	11,800.00	10,650.00	11,800.00	10,254.90	18,200
2025-04-03	12,000.00	12,000.00	11,450.00	11,450.00	9,950.73	36,000
2025-04-02	12,400.00	12,400.00	12,300.00	12,300.00	10,689.43	9,200
2025-04-01	11,800.00	12,300.00	11,750.00	12,300.00	10,689.43	5,900
2025-03-31	11,900.00	11,900.00	11,750.00	11,750.00	10,211.44	2,800
2025-03-28	12,050.00	12,050.00	11,900.00	12,050.00	10,472.16	3,000
2025-03-27	12,300.00	12,300.00	12,000.00	12,300.00	10,689.43	5,500
2025-03-26	12,100.00	12,200.00	12,100.00	12,200.00	10,602.52	8,500
2025-03-25	12,100.00	12,200.00	12,100.00	12,200.00	10,602.52	2,400
2025-03-24	12,100.00	12,100.00	12,100.00	12,100.00	10,515.62	900
2025-03-21	12,200.00	12,500.00	12,000.00	12,500.00	10,863.24	10,300
2025-03-20	12,100.00	12,200.00	12,000.00	12,200.00	10,602.52	9,200
2025-03-19	12,350.00	12,350.00	12,200.00	12,300.00	10,689.43	6,100
2025-03-18	12,900.00	12,900.00	12,050.00	12,350.00	10,732.88	31,100
2025-03-17	12,500.00	13,000.00	12,500.00	12,950.00	11,254.32	1,100
2025-03-14	13,000.00	13,000.00	13,000.00	13,000.00	11,297.77	2,900
2025-03-13	13,050.00	13,050.00	12,600.00	13,000.00	11,297.77	51,700
2025-03-12	12,800.00	13,050.00	12,800.00	13,050.00	11,341.22	68,600
2025-03-11	12,400.00	13,000.00	12,400.00	13,000.00	11,297.77	84,600
2025-03-10	12,500.00	12,550.00	12,500.00	12,500.00	10,863.24	11,800
2025-03-07	12,600.00	12,700.00	12,350.00	12,500.00	10,863.24	16,100
2025-03-06	12,400.00	12,600.00	12,250.00	12,500.00	10,863.24	44,100
2025-03-05	12,400.00	12,500.00	12,000.00	12,350.00	10,732.88	37,600
2025-03-04	12,300.00	12,450.00	12,300.00	12,450.00	10,819.79	5,200
2025-03-03	12,500.00	12,650.00	12,300.00	12,350.00	10,732.88	16,500
2025-02-28	12,400.00	12,400.00	12,250.00	12,300.00	10,689.43	27,800
2025-02-27	12,000.00	12,450.00	12,000.00	12,350.00	10,732.88	45,400
2025-02-26	12,200.00	12,200.00	12,100.00	12,100.00	10,515.62	6,400
2025-02-25	12,000.00	12,150.00	12,000.00	12,150.00	10,559.07	47,300
2025-02-24	12,500.00	12,500.00	12,000.00	12,200.00	10,602.52	23,700
2025-02-21	11,900.00	11,950.00	11,850.00	11,850.00	10,298.35	22,500
2025-02-20	11,850.00	11,850.00	11,850.00	11,850.00	10,298.35	1,500
2025-02-19	11,900.00	12,000.00	11,850.00	11,850.00	10,298.35	9,700
2025-02-18	12,000.00	12,250.00	11,800.00	12,250.00	10,645.97	2,200
2025-02-17	12,050.00	12,050.00	12,000.00	12,000.00	10,428.71	12,600
2025-02-14	12,000.00	12,100.00	12,000.00	12,050.00	10,472.16	22,200
2025-02-13	12,000.00	12,200.00	12,000.00	12,000.00	10,428.71	33,000
2025-02-12	11,950.00	12,200.00	11,900.00	11,950.00	10,385.26	6,700
2025-02-11	11,550.00	11,950.00	11,550.00	11,950.00	10,385.26	35,400
2025-02-10	11,700.00	11,700.00	11,550.00	11,550.00	10,037.63	8,400
2025-02-07	11,650.00	11,750.00	11,500.00	11,750.00	10,211.44	21,200
2025-02-06	11,700.00	11,700.00	11,650.00	11,650.00	10,124.54	3,000
2025-02-05	11,750.00	11,750.00	11,700.00	11,700.00	10,167.99	1,800
2025-02-04	11,500.00	11,800.00	11,500.00	11,750.00	10,211.44	9,000
2025-02-03	11,600.00	11,800.00	11,500.00	11,700.00	10,167.99	8,000
2025-01-24	11,600.00	11,600.00	11,450.00	11,500.00	9,994.18	7,800
2025-01-23	11,550.00	11,700.00	11,550.00	11,600.00	10,081.09	3,600
2025-01-22	11,500.00	11,700.00	11,450.00	11,700.00	10,167.99	3,100
2025-01-21	11,750.00	11,800.00	11,500.00	11,500.00	9,994.18	31,800
2025-01-20	11,650.00	11,850.00	11,650.00	11,800.00	10,254.90	4,100
2025-01-17	11,450.00	11,650.00	11,450.00	11,650.00	10,124.54	11,600
2025-01-16	11,750.00	11,750.00	11,600.00	11,600.00	10,081.09	30,800
2025-01-15	11,600.00	11,700.00	11,550.00	11,700.00	10,167.99	20,800
2025-01-14	11,600.00	11,950.00	11,550.00	11,700.00	10,167.99	4,700
2025-01-13	11,650.00	11,750.00	11,500.00	11,750.00	10,211.44	12,400
2025-01-10	11,850.00	11,850.00	11,750.00	11,750.00	10,211.44	6,900
2025-01-09	12,300.00	12,300.00	11,850.00	12,000.00	10,428.71	13,200
2025-01-08	11,850.00	12,400.00	11,850.00	12,300.00	10,689.43	37,900
2025-01-07	11,500.00	11,800.00	11,500.00	11,600.00	10,081.09	18,300
2025-01-06	13,000.00	13,000.00	11,800.00	11,800.00	10,254.90	75,800

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	800.0000 VND
2025-06-16	800.0000 VND
2024-09-16	800.0000 VND
2022-06-21	5,850.0000 VND
2021-06-14	1,700.0006 VND
2020-07-09	500.0002 VND
2019-05-15	2,500.0008 VND
2019-01-31	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.