Telecoms & Informatics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11,800.00 | 11,900.00 | 11,700.00 | 11,700.00 | 9,832.89 | 9,500 |
| 2024-05-02 | 11,700.00 | 11,800.00 | 11,500.00 | 11,800.00 | 9,916.93 | 21,500 |
| 2024-04-26 | 11,800.00 | 11,900.00 | 11,750.00 | 11,800.00 | 9,916.93 | 9,800 |
| 2024-04-25 | 11,950.00 | 11,950.00 | 11,800.00 | 11,800.00 | 9,916.93 | 4,400 |
| 2024-04-24 | 11,600.00 | 11,900.00 | 11,600.00 | 11,800.00 | 9,916.93 | 6,600 |
| 2024-04-23 | 11,650.00 | 11,700.00 | 11,600.00 | 11,600.00 | 9,748.85 | 12,800 |
| 2024-04-22 | 11,850.00 | 11,900.00 | 11,550.00 | 11,700.00 | 9,832.89 | 25,600 |
| 2024-04-19 | 11,900.00 | 12,000.00 | 11,750.00 | 11,950.00 | 10,043.00 | 17,800 |
| 2024-04-17 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 10,000.98 | 25,200 |
| 2024-04-16 | 11,900.00 | 12,100.00 | 11,650.00 | 11,850.00 | 9,958.95 | 86,500 |
| 2024-04-15 | 11,950.00 | 12,100.00 | 11,900.00 | 11,900.00 | 10,000.98 | 17,500 |
| 2024-04-12 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | 10,085.02 | 25,200 |
| 2024-04-11 | 11,950.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,085.02 | 26,500 |
| 2024-04-10 | 12,150.00 | 12,150.00 | 11,950.00 | 11,950.00 | 10,043.00 | 26,400 |
| 2024-04-09 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 10,085.02 | 9,400 |
| 2024-04-08 | 12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 10,169.06 | 17,500 |
| 2024-04-05 | 12,000.00 | 12,350.00 | 11,800.00 | 12,350.00 | 10,379.16 | 46,600 |
| 2024-04-04 | 11,900.00 | 12,150.00 | 11,900.00 | 12,050.00 | 10,127.04 | 33,400 |
| 2024-04-03 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 10,000.98 | 20,800 |
| 2024-04-02 | 12,300.00 | 12,300.00 | 11,950.00 | 12,100.00 | 10,169.06 | 38,800 |
| 2024-04-01 | 12,150.00 | 12,250.00 | 12,150.00 | 12,150.00 | 10,211.08 | 12,800 |
| 2024-03-29 | 12,250.00 | 12,250.00 | 11,950.00 | 12,150.00 | 10,211.08 | 34,100 |
| 2024-03-28 | 12,300.00 | 12,400.00 | 12,100.00 | 12,250.00 | 10,295.12 | 10,400 |
| 2024-03-27 | 12,450.00 | 12,450.00 | 12,300.00 | 12,400.00 | 10,421.18 | 3,400 |
| 2024-03-26 | 12,100.00 | 12,350.00 | 12,100.00 | 12,300.00 | 10,337.14 | 18,400 |
| 2024-03-25 | 12,200.00 | 12,500.00 | 12,150.00 | 12,150.00 | 10,211.08 | 29,000 |
| 2024-03-22 | 12,150.00 | 12,350.00 | 11,950.00 | 12,200.00 | 10,253.10 | 18,400 |
| 2024-03-21 | 12,200.00 | 12,300.00 | 12,050.00 | 12,100.00 | 10,169.06 | 41,500 |
| 2024-03-20 | 12,100.00 | 12,150.00 | 11,900.00 | 12,050.00 | 10,127.04 | 56,600 |
| 2024-03-19 | 12,100.00 | 12,300.00 | 12,000.00 | 12,000.00 | 10,085.02 | 28,800 |
| 2024-03-18 | 12,300.00 | 12,300.00 | 11,850.00 | 12,100.00 | 10,169.06 | 46,600 |
| 2024-03-15 | 12,500.00 | 12,850.00 | 12,300.00 | 12,500.00 | 10,505.23 | 44,600 |
| 2024-03-14 | 13,200.00 | 13,200.00 | 12,650.00 | 12,650.00 | 10,631.29 | 81,900 |
| 2024-03-13 | 11,850.00 | 12,550.00 | 11,800.00 | 12,550.00 | 10,547.25 | 190,700 |
| 2024-03-12 | 11,800.00 | 11,850.00 | 11,700.00 | 11,750.00 | 9,874.91 | 7,600 |
| 2024-03-11 | 11,800.00 | 11,850.00 | 11,600.00 | 11,800.00 | 9,916.93 | 61,400 |
| 2024-03-08 | 11,900.00 | 11,900.00 | 11,750.00 | 11,800.00 | 9,916.93 | 9,100 |
| 2024-03-07 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 10,000.98 | 44,000 |
| 2024-03-06 | 11,750.00 | 11,750.00 | 11,650.00 | 11,650.00 | 9,790.87 | 10,700 |
| 2024-03-05 | 11,850.00 | 11,850.00 | 11,650.00 | 11,650.00 | 9,790.87 | 11,100 |
| 2024-03-04 | 11,800.00 | 11,950.00 | 11,700.00 | 11,700.00 | 9,832.89 | 44,400 |
| 2024-03-01 | 11,800.00 | 11,850.00 | 11,700.00 | 11,800.00 | 9,916.93 | 27,400 |
| 2024-02-29 | 11,750.00 | 11,800.00 | 11,500.00 | 11,650.00 | 9,790.87 | 31,400 |
| 2024-02-28 | 11,750.00 | 11,850.00 | 11,750.00 | 11,750.00 | 9,874.91 | 10,200 |
| 2024-02-27 | 11,750.00 | 11,800.00 | 11,700.00 | 11,750.00 | 9,874.91 | 20,600 |
| 2024-02-26 | 11,900.00 | 11,900.00 | 11,750.00 | 11,800.00 | 9,916.93 | 18,300 |
| 2024-02-23 | 11,800.00 | 11,850.00 | 11,750.00 | 11,800.00 | 9,916.93 | 41,400 |
| 2024-02-22 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 9,916.93 | 19,100 |
| 2024-02-21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 9,832.89 | 11,000 |
| 2024-02-20 | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 9,832.89 | 27,900 |
| 2024-02-19 | 11,850.00 | 11,850.00 | 11,500.00 | 11,700.00 | 9,832.89 | 11,200 |
| 2024-02-16 | 11,700.00 | 12,000.00 | 11,700.00 | 11,850.00 | 9,958.95 | 11,800 |
| 2024-02-15 | 11,550.00 | 12,000.00 | 11,500.00 | 11,650.00 | 9,790.87 | 23,100 |
| 2024-02-07 | 11,600.00 | 11,650.00 | 11,550.00 | 11,550.00 | 9,706.83 | 27,700 |
| 2024-02-06 | 11,300.00 | 11,350.00 | 11,150.00 | 11,350.00 | 9,538.75 | 8,100 |
| 2024-02-05 | 11,400.00 | 11,400.00 | 11,250.00 | 11,250.00 | 9,454.70 | 10,500 |
| 2024-02-02 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 9,580.77 | 1,900 |
| 2024-02-01 | 11,350.00 | 11,350.00 | 11,200.00 | 11,300.00 | 9,496.72 | 6,800 |
| 2024-01-31 | 11,350.00 | 11,350.00 | 11,250.00 | 11,250.00 | 9,454.70 | 3,500 |
| 2024-01-30 | 11,350.00 | 11,450.00 | 11,300.00 | 11,350.00 | 9,538.75 | 20,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-06-05 | 1,000.0000 VND |
| 2024-08-14 | 500.0000 VND |
| 2023-11-09 | 1,000.0000 VND |
| 2022-10-13 | 350.0000 VND |
| 2022-04-19 | 1,300.0000 VND |
| 2021-11-09 | 200.0000 VND |
| 2021-01-14 | 1,000.0000 VND |
| 2020-07-14 | 1,000.0000 VND |
| 2020-07-02 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.