Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ICT.VN stock page

Telecoms & Informatics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17,150.00	17,150.00	17,150.00	17,150.00	17,150.00	163
2026-10-13	17,200.00	17,250.00	16,500.00	17,250.00	17,250.00	58,017
2026-10-12	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	800
2026-10-09	17,250.00	17,250.00	17,200.00	17,200.00	17,200.00	18,001
2026-10-08	17,200.00	17,250.00	17,200.00	17,250.00	17,250.00	11,100
2026-10-07	17,200.00	17,250.00	17,200.00	17,200.00	17,200.00	13,309
2026-10-06	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	5,000
2026-10-05	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	10,768
2026-10-01	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	1,700
2026-09-30	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	5,200
2026-09-29	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	9,257
2026-09-28	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	13,052
2026-09-25	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	855
2026-09-24	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	102
2026-09-23	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	700
2026-09-22	17,050.00	17,200.00	17,050.00	17,200.00	17,200.00	10,765
2026-09-21	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	2,300
2026-09-18	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	1,500

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,000.0000 VND
2025-06-05	1,000.0000 VND
2024-08-14	500.0000 VND
2023-11-09	1,000.0000 VND
2022-10-13	350.0000 VND
2022-04-19	1,300.0000 VND
2021-11-09	200.0000 VND
2021-01-14	1,000.0000 VND
2020-07-14	1,000.0000 VND
2020-07-02	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.