Telecoms & Informatics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 163 |
| 2026-10-13 | 17,200.00 | 17,250.00 | 16,500.00 | 17,250.00 | 17,250.00 | 58,017 |
| 2026-10-12 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 800 |
| 2026-10-09 | 17,250.00 | 17,250.00 | 17,200.00 | 17,200.00 | 17,200.00 | 18,001 |
| 2026-10-08 | 17,200.00 | 17,250.00 | 17,200.00 | 17,250.00 | 17,250.00 | 11,100 |
| 2026-10-07 | 17,200.00 | 17,250.00 | 17,200.00 | 17,200.00 | 17,200.00 | 13,309 |
| 2026-10-06 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5,000 |
| 2026-10-05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 10,768 |
| 2026-10-01 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1,700 |
| 2026-09-30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5,200 |
| 2026-09-29 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 9,257 |
| 2026-09-28 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 13,052 |
| 2026-09-25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 855 |
| 2026-09-24 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 102 |
| 2026-09-23 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 700 |
| 2026-09-22 | 17,050.00 | 17,200.00 | 17,050.00 | 17,200.00 | 17,200.00 | 10,765 |
| 2026-09-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2,300 |
| 2026-09-18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,500 |
| 2026-09-17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2,009 |
| 2026-09-15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3,701 |
| 2026-09-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 7,901 |
| 2026-09-11 | 17,000.00 | 17,050.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,900 |
| 2026-09-10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 61,530 |
| 2026-09-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 500 |
| 2026-09-08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 43,500 |
| 2026-09-07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 10,303 |
| 2026-09-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2026-09-03 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 7,900 |
| 2026-08-28 | 17,000.00 | 17,050.00 | 17,000.00 | 17,000.00 | 17,000.00 | 400 |
| 2026-08-27 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 500 |
| 2026-08-26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3,102 |
| 2026-08-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 11,611 |
| 2026-08-24 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,264 |
| 2026-08-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4,702 |
| 2026-08-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5,120 |
| 2026-08-19 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 17,050.00 | 5,100 |
| 2026-08-18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 700 |
| 2026-08-17 | 17,000.00 | 17,100.00 | 16,100.00 | 17,000.00 | 17,000.00 | 19,007 |
| 2026-08-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3,311 |
| 2026-08-13 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | 8,350 |
| 2026-08-12 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,338 |
| 2026-08-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5,000 |
| 2026-08-10 | 17,000.00 | 17,100.00 | 16,900.00 | 17,100.00 | 17,100.00 | 10,234 |
| 2026-08-07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 303 |
| 2026-08-06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4,100 |
| 2026-08-05 | 16,900.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | 27,161 |
| 2026-08-04 | 16,500.00 | 17,100.00 | 16,500.00 | 17,000.00 | 17,000.00 | 27,411 |
| 2026-08-03 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 38,617 |
| 2026-07-31 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 900 |
| 2026-07-30 | 16,750.00 | 16,900.00 | 16,500.00 | 16,550.00 | 16,550.00 | 5,200 |
| 2026-07-29 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | 800 |
| 2026-07-28 | 16,850.00 | 16,850.00 | 15,800.00 | 16,800.00 | 16,800.00 | 610 |
| 2026-07-27 | 16,450.00 | 16,800.00 | 16,450.00 | 16,800.00 | 16,800.00 | 604 |
| 2026-07-24 | 16,450.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | 310 |
| 2026-07-23 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 16,900.00 | 503 |
| 2026-07-22 | 17,200.00 | 17,200.00 | 16,400.00 | 16,450.00 | 16,450.00 | 512 |
| 2026-07-21 | 17,350.00 | 17,350.00 | 16,400.00 | 16,450.00 | 16,450.00 | 12,400 |
| 2026-07-20 | 17,400.00 | 17,800.00 | 17,400.00 | 17,400.00 | 16,400.00 | 5,800 |
| 2026-07-17 | 17,400.00 | 17,700.00 | 17,400.00 | 17,400.00 | 16,400.00 | 11,131 |
| 2026-07-16 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,400.00 | 4,710 |
Page 1 of 21 · 1,233 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-06-05 | 1,000.0000 VND |
| 2024-08-14 | 500.0000 VND |
| 2023-11-09 | 1,000.0000 VND |
| 2022-10-13 | 350.0000 VND |
| 2022-04-19 | 1,300.0000 VND |
| 2021-11-09 | 200.0000 VND |
| 2021-01-14 | 1,000.0000 VND |
| 2020-07-14 | 1,000.0000 VND |
| 2020-07-02 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.