Telecoms & Informatics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	17,400.00	17,800.00	17,400.00	17,400.00	16,400.00	4,201
2026-07-13	17,850.00	17,900.00	17,400.00	17,400.00	16,400.00	2,016
2026-07-10	17,450.00	17,450.00	17,400.00	17,400.00	16,400.00	4,310
2026-07-09	17,600.00	17,600.00	17,600.00	17,600.00	16,588.51	735
2026-07-08	17,600.00	17,600.00	17,400.00	17,400.00	16,400.00	6,372
2026-07-06	17,450.00	17,450.00	17,400.00	17,400.00	16,400.00	11,375
2026-07-03	17,400.00	17,400.00	17,400.00	17,400.00	16,400.00	2,048
2026-07-01	17,400.00	17,650.00	17,400.00	17,400.00	16,400.00	1,140
2026-06-30	17,650.00	17,650.00	17,500.00	17,500.00	16,494.25	415
2026-06-29	17,500.00	17,600.00	17,450.00	17,500.00	16,494.25	15,820
2026-06-26	17,450.00	17,500.00	17,400.00	17,500.00	16,494.25	9,499
2026-06-25	17,000.00	17,650.00	17,000.00	17,500.00	16,494.25	8,698
2026-06-23	17,600.00	17,850.00	16,400.00	17,850.00	16,824.14	15,027
2026-06-22	16,500.00	17,600.00	16,500.00	17,600.00	16,588.51	300
2026-06-18	17,500.00	17,600.00	17,400.00	17,600.00	16,588.51	6,913
2026-06-17	17,500.00	17,500.00	17,500.00	17,500.00	16,494.25	344
2026-06-15	17,450.00	17,700.00	17,450.00	17,700.00	16,682.76	220
2026-06-12	17,500.00	17,700.00	17,500.00	17,700.00	16,682.76	400
2026-06-11	17,450.00	17,500.00	17,450.00	17,500.00	16,494.25	322
2026-06-10	17,400.00	18,000.00	17,400.00	17,500.00	16,494.25	2,801
2026-06-09	17,600.00	17,800.00	17,400.00	17,400.00	16,400.00	11,110
2026-06-08	17,600.00	17,600.00	17,600.00	17,600.00	16,588.51	2,700
2026-06-05	17,600.00	17,600.00	17,600.00	17,600.00	16,588.51	2,010
2026-06-03	17,600.00	18,000.00	17,300.00	18,000.00	16,965.52	624
2026-06-02	17,900.00	17,950.00	17,600.00	17,900.00	16,871.26	2,950
2026-05-29	18,000.00	18,000.00	18,000.00	18,000.00	16,965.52	400
2026-05-28	17,250.00	18,000.00	17,250.00	17,300.00	16,305.75	447
2026-05-27	18,000.00	18,000.00	18,000.00	18,000.00	16,965.52	8,014
2026-05-26	18,000.00	18,000.00	18,000.00	18,000.00	16,965.52	23,901
2026-05-25	18,050.00	18,050.00	18,000.00	18,000.00	16,965.52	4,801
2026-05-21	18,150.00	18,650.00	18,150.00	18,600.00	17,531.03	12,500
2026-05-20	18,850.00	18,850.00	18,000.00	18,000.00	16,965.52	14,710
2026-05-19	18,350.00	18,350.00	18,200.00	18,300.00	17,248.28	7,415
2026-05-18	18,100.00	18,400.00	18,100.00	18,300.00	17,248.28	12,292
2026-05-15	18,000.00	18,000.00	18,000.00	18,000.00	16,965.52	8,100
2026-05-14	18,000.00	18,000.00	18,000.00	18,000.00	16,965.52	4,156
2026-05-13	18,000.00	18,000.00	18,000.00	18,000.00	16,965.52	900
2026-05-12	18,000.00	18,300.00	18,000.00	18,000.00	16,965.52	7,400
2026-05-11	18,000.00	18,000.00	18,000.00	18,000.00	16,965.52	2,405
2026-05-08	18,000.00	18,000.00	18,000.00	18,000.00	16,965.52	24,700
2026-05-07	18,000.00	18,200.00	18,000.00	18,000.00	16,965.52	27,006
2026-05-06	18,000.00	18,050.00	17,850.00	17,850.00	16,824.14	1,908
2026-05-05	18,100.00	18,250.00	17,800.00	18,000.00	16,965.52	25,842
2026-05-04	17,800.00	17,800.00	17,800.00	17,800.00	16,777.01	8,053
2026-04-29	17,800.00	17,800.00	17,800.00	17,800.00	16,777.01	9,351
2026-04-28	17,800.00	17,800.00	17,800.00	17,800.00	16,777.01	27,200
2026-04-24	18,200.00	18,200.00	17,800.00	17,800.00	16,777.01	221
2026-04-23	17,800.00	17,800.00	17,800.00	17,800.00	16,777.01	7,201
2026-04-22	17,700.00	17,800.00	17,700.00	17,800.00	16,777.01	4,010
2026-04-21	17,800.00	17,800.00	17,800.00	17,800.00	16,777.01	6,900
2026-04-20	17,900.00	17,900.00	17,800.00	17,800.00	16,777.01	7,907

← NewerPage 2 of 2 · 111 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,000.0000 VND
2025-06-05	1,000.0000 VND
2024-08-14	500.0000 VND
2023-11-09	1,000.0000 VND
2022-10-13	350.0000 VND
2022-04-19	1,300.0000 VND
2021-11-09	200.0000 VND
2021-01-14	1,000.0000 VND
2020-07-14	1,000.0000 VND
2020-07-02	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.