Telecoms & Informatics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 14,254.63 | 126,900 |
| 2021-12-02 | 20,400.00 | 20,400.00 | 20,150.00 | 20,250.00 | 14,432.81 | 152,700 |
| 2021-12-01 | 20,300.00 | 20,450.00 | 20,250.00 | 20,400.00 | 14,539.72 | 101,100 |
| 2021-11-30 | 20,500.00 | 20,650.00 | 20,000.00 | 20,300.00 | 14,468.45 | 253,500 |
| 2021-11-29 | 20,100.00 | 20,650.00 | 19,500.00 | 20,400.00 | 14,539.72 | 252,500 |
| 2021-11-26 | 21,300.00 | 21,500.00 | 20,800.00 | 20,800.00 | 14,824.82 | 192,700 |
| 2021-11-25 | 21,550.00 | 21,550.00 | 21,000.00 | 21,400.00 | 15,252.46 | 131,600 |
| 2021-11-24 | 21,200.00 | 21,400.00 | 20,900.00 | 21,300.00 | 15,181.18 | 125,100 |
| 2021-11-23 | 20,300.00 | 21,150.00 | 20,300.00 | 21,100.00 | 15,038.64 | 157,200 |
| 2021-11-22 | 21,950.00 | 22,100.00 | 20,400.00 | 20,400.00 | 14,539.72 | 260,200 |
| 2021-11-19 | 22,550.00 | 23,000.00 | 21,900.00 | 21,900.00 | 15,608.82 | 405,900 |
| 2021-11-18 | 23,000.00 | 23,000.00 | 22,500.00 | 22,550.00 | 16,072.10 | 311,200 |
| 2021-11-17 | 23,400.00 | 23,400.00 | 22,800.00 | 22,850.00 | 16,285.92 | 241,000 |
| 2021-11-16 | 23,100.00 | 23,650.00 | 22,800.00 | 23,400.00 | 16,677.92 | 259,900 |
| 2021-11-15 | 22,800.00 | 23,300.00 | 22,800.00 | 23,050.00 | 16,428.46 | 445,500 |
| 2021-11-12 | 23,850.00 | 24,000.00 | 23,250.00 | 23,300.00 | 16,606.65 | 377,000 |
| 2021-11-11 | 23,950.00 | 24,400.00 | 23,700.00 | 23,800.00 | 16,963.01 | 458,100 |
| 2021-11-10 | 24,200.00 | 24,500.00 | 23,850.00 | 23,950.00 | 17,069.92 | 388,200 |
| 2021-11-09 | 24,000.00 | 24,400.00 | 23,500.00 | 24,200.00 | 17,248.10 | 408,600 |
| 2021-11-08 | 24,150.00 | 24,300.00 | 23,700.00 | 23,900.00 | 16,891.74 | 239,100 |
| 2021-11-05 | 24,850.00 | 24,850.00 | 23,850.00 | 23,900.00 | 16,891.74 | 276,400 |
| 2021-11-04 | 23,600.00 | 24,500.00 | 23,300.00 | 24,400.00 | 17,245.12 | 260,600 |
| 2021-11-03 | 25,100.00 | 25,100.00 | 23,600.00 | 23,600.00 | 16,679.71 | 640,000 |
| 2021-11-02 | 23,000.00 | 24,600.00 | 22,700.00 | 24,600.00 | 17,386.48 | 875,500 |
| 2021-11-01 | 22,500.00 | 23,500.00 | 22,300.00 | 23,000.00 | 16,255.65 | 238,200 |
| 2021-10-29 | 22,500.00 | 22,800.00 | 22,200.00 | 22,400.00 | 15,831.59 | 182,400 |
| 2021-10-28 | 22,850.00 | 23,100.00 | 22,250.00 | 22,500.00 | 15,902.26 | 224,800 |
| 2021-10-27 | 24,000.00 | 24,000.00 | 22,900.00 | 22,900.00 | 16,184.97 | 221,000 |
| 2021-10-26 | 22,250.00 | 23,000.00 | 22,000.00 | 23,000.00 | 16,255.65 | 342,800 |
| 2021-10-25 | 22,050.00 | 22,500.00 | 22,000.00 | 22,000.00 | 15,548.88 | 203,700 |
| 2021-10-22 | 22,850.00 | 22,850.00 | 22,250.00 | 22,300.00 | 15,760.91 | 133,800 |
| 2021-10-21 | 22,550.00 | 22,700.00 | 22,200.00 | 22,500.00 | 15,902.26 | 44,000 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-06-05 | 1,000.0000 VND |
| 2024-08-14 | 500.0000 VND |
| 2023-11-09 | 1,000.0000 VND |
| 2022-10-13 | 350.0000 VND |
| 2022-04-19 | 1,300.0000 VND |
| 2021-11-09 | 200.0000 VND |
| 2021-01-14 | 1,000.0000 VND |
| 2020-07-14 | 1,000.0000 VND |
| 2020-07-02 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.