Telecoms & Informatics JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-06	17,850.00	17,850.00	17,800.00	17,800.00	16,777.01	15,520
2026-04-03	17,800.00	17,800.00	17,800.00	17,800.00	16,777.01	10,026
2026-04-02	17,800.00	17,800.00	17,800.00	17,800.00	16,777.01	1,012
2026-04-01	17,800.00	17,800.00	17,700.00	17,800.00	16,777.01	6,819
2026-03-31	17,800.00	17,800.00	17,200.00	17,800.00	16,777.01	4,741
2026-03-30	17,800.00	17,800.00	17,800.00	17,800.00	16,777.01	8,311
2026-03-27	17,800.00	17,800.00	17,800.00	17,800.00	16,777.01	402
2026-03-26	17,850.00	17,850.00	17,800.00	17,850.00	16,824.14	26,200
2026-03-25	17,850.00	17,850.00	17,800.00	17,850.00	16,824.14	35,712
2026-03-24	17,800.00	17,800.00	17,800.00	17,800.00	16,777.01	2,400
2026-03-23	17,800.00	18,000.00	17,800.00	17,800.00	16,777.01	72,556
2026-03-20	18,300.00	18,300.00	17,800.00	18,000.00	16,965.52	10,113
2026-03-19	17,900.00	18,050.00	17,800.00	17,900.00	16,871.26	6,132
2026-03-18	17,900.00	17,950.00	17,850.00	17,900.00	16,871.26	5,245
2026-03-17	17,900.00	17,900.00	17,800.00	17,900.00	16,871.26	5,141
2026-03-16	17,750.00	17,900.00	17,750.00	17,750.00	16,729.89	4,810
2026-03-13	17,950.00	17,950.00	17,500.00	17,750.00	16,729.89	700
2026-03-12	17,200.00	17,900.00	17,200.00	17,550.00	16,541.38	3,422
2026-03-11	18,000.00	18,000.00	17,200.00	17,750.00	16,729.89	5,501
2026-03-10	17,700.00	17,700.00	17,200.00	17,700.00	16,682.76	2,620
2026-03-09	17,450.00	17,500.00	16,650.00	17,200.00	16,211.49	16,465
2026-03-06	17,500.00	18,000.00	17,500.00	17,900.00	16,871.26	405
2026-03-05	18,000.00	18,000.00	17,200.00	17,500.00	16,494.25	3,224
2026-03-04	17,900.00	17,900.00	17,300.00	17,450.00	16,447.13	71,910
2026-03-03	17,900.00	17,950.00	17,900.00	17,900.00	16,871.26	29,074
2026-03-02	17,900.00	18,000.00	17,900.00	17,900.00	16,871.26	52,632
2026-02-27	18,200.00	18,200.00	18,000.00	18,000.00	16,965.52	16,000
2026-02-26	17,950.00	18,200.00	17,950.00	18,200.00	17,154.02	17,511
2026-02-25	18,300.00	18,300.00	17,950.00	17,950.00	16,918.39	7,601
2026-02-24	18,700.00	18,700.00	17,900.00	17,950.00	16,918.39	3,240
2026-02-23	18,100.00	18,250.00	17,950.00	18,100.00	17,059.77	402
2026-02-13	18,000.00	18,000.00	17,900.00	17,900.00	16,871.26	8,716
2026-02-12	18,050.00	18,050.00	18,000.00	18,000.00	16,965.52	485
2026-02-11	18,000.00	18,000.00	17,500.00	17,800.00	16,777.01	26,730
2026-02-10	17,900.00	17,900.00	17,800.00	17,800.00	16,777.01	19,602
2026-02-09	17,900.00	17,900.00	17,900.00	17,900.00	16,871.26	36,710
2026-02-06	17,900.00	17,950.00	17,800.00	17,950.00	16,918.39	49,302
2026-02-05	17,950.00	18,000.00	17,900.00	17,900.00	16,871.26	67,516
2026-02-04	17,950.00	18,350.00	17,900.00	17,950.00	16,918.39	55,939
2026-02-03	18,400.00	18,400.00	17,950.00	18,000.00	16,965.52	44,400
2026-02-02	18,100.00	18,100.00	17,950.00	17,950.00	16,918.39	56,473
2026-01-30	18,000.00	18,100.00	17,900.00	18,050.00	17,012.64	9,816
2026-01-29	18,450.00	18,450.00	18,000.00	18,350.00	17,295.40	2,578
2026-01-28	19,000.00	19,000.00	18,100.00	18,100.00	17,059.77	14,211
2026-01-27	17,950.00	18,250.00	17,950.00	18,100.00	17,059.77	13,700
2026-01-26	18,000.00	18,000.00	17,800.00	17,950.00	16,918.39	39,614
2026-01-23	18,200.00	18,300.00	17,800.00	18,250.00	17,201.15	13,501
2026-01-22	18,800.00	18,800.00	18,100.00	18,200.00	17,154.02	16,665
2026-01-21	17,700.00	18,800.00	17,700.00	18,300.00	17,248.28	532,731
2026-01-20	19,000.00	19,100.00	18,150.00	18,800.00	17,719.54	50,342
2026-01-19	19,200.00	19,300.00	18,700.00	18,700.00	17,625.29	11,584
2026-01-16	17,900.00	19,300.00	17,800.00	19,100.00	18,002.30	131,487
2026-01-15	17,750.00	18,100.00	17,750.00	18,100.00	17,059.77	29,029
2026-01-14	18,050.00	18,050.00	17,700.00	17,800.00	16,777.01	20,751
2026-01-13	18,150.00	18,150.00	17,700.00	18,050.00	17,012.64	260,816
2026-01-12	18,000.00	18,000.00	17,700.00	17,700.00	16,682.76	18,977
2026-01-09	17,450.00	17,900.00	17,300.00	17,800.00	16,777.01	17,479
2026-01-08	18,000.00	18,100.00	17,550.00	17,550.00	16,541.38	37,230
2026-01-07	18,000.00	18,200.00	17,900.00	17,950.00	16,918.39	14,883
2026-01-06	18,300.00	18,300.00	18,000.00	18,100.00	17,059.77	287,996

← NewerPage 3 of 4 · 234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,000.0000 VND
2025-06-05	1,000.0000 VND
2024-08-14	500.0000 VND
2023-11-09	1,000.0000 VND
2022-10-13	350.0000 VND
2022-04-19	1,300.0000 VND
2021-11-09	200.0000 VND
2021-01-14	1,000.0000 VND
2020-07-14	1,000.0000 VND
2020-07-02	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.