Telecoms & Informatics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-05 | 18,000.00 | 18,050.00 | 18,000.00 | 18,050.00 | 17,012.64 | 103,542 |
| 2025-12-31 | 17,950.00 | 18,250.00 | 17,900.00 | 18,000.00 | 16,965.52 | 12,241 |
| 2025-12-30 | 17,950.00 | 18,300.00 | 17,900.00 | 17,950.00 | 16,918.39 | 22,398 |
| 2025-12-29 | 17,900.00 | 18,400.00 | 17,900.00 | 17,950.00 | 16,918.39 | 15,682 |
| 2025-12-26 | 18,000.00 | 18,050.00 | 17,500.00 | 17,900.00 | 16,871.26 | 135,652 |
| 2025-12-25 | 18,050.00 | 18,250.00 | 18,000.00 | 18,000.00 | 16,965.52 | 38,836 |
| 2025-12-24 | 18,250.00 | 18,250.00 | 18,000.00 | 18,050.00 | 17,012.64 | 69,839 |
| 2025-12-23 | 18,450.00 | 18,450.00 | 18,000.00 | 18,000.00 | 16,965.52 | 53,015 |
| 2025-12-22 | 18,400.00 | 18,700.00 | 17,900.00 | 18,200.00 | 17,154.02 | 82,589 |
| 2025-12-19 | 18,700.00 | 18,700.00 | 17,350.00 | 18,000.00 | 16,965.52 | 93,143 |
| 2025-12-18 | 19,000.00 | 19,000.00 | 18,250.00 | 18,650.00 | 17,578.16 | 22,440 |
| 2025-12-17 | 19,000.00 | 19,350.00 | 18,500.00 | 18,600.00 | 17,531.03 | 52,535 |
| 2025-12-16 | 18,400.00 | 19,250.00 | 18,050.00 | 19,000.00 | 17,908.05 | 51,902 |
| 2025-12-15 | 19,350.00 | 19,400.00 | 18,050.00 | 18,100.00 | 17,059.77 | 149,118 |
| 2025-12-12 | 20,100.00 | 20,150.00 | 19,250.00 | 19,400.00 | 18,285.06 | 61,817 |
| 2025-12-11 | 19,650.00 | 21,000.00 | 19,650.00 | 20,100.00 | 18,944.83 | 100,465 |
| 2025-12-10 | 20,800.00 | 21,950.00 | 20,600.00 | 20,600.00 | 19,416.09 | 99,552 |
| 2025-12-09 | 24,100.00 | 24,100.00 | 22,150.00 | 22,150.00 | 20,877.01 | 98,273 |
| 2025-12-08 | 23,700.00 | 24,500.00 | 23,100.00 | 23,800.00 | 22,432.18 | 106,280 |
| 2025-12-05 | 22,250.00 | 23,300.00 | 21,800.00 | 22,950.00 | 21,631.03 | 179,960 |
| 2025-12-04 | 21,350.00 | 22,400.00 | 21,200.00 | 22,250.00 | 20,971.26 | 86,295 |
| 2025-12-03 | 21,100.00 | 21,950.00 | 21,100.00 | 21,450.00 | 20,217.24 | 56,172 |
| 2025-12-02 | 22,400.00 | 22,400.00 | 20,500.00 | 21,100.00 | 19,887.36 | 94,941 |
| 2025-12-01 | 22,500.00 | 22,500.00 | 21,300.00 | 22,000.00 | 20,735.63 | 77,709 |
| 2025-11-28 | 21,950.00 | 21,950.00 | 21,250.00 | 21,950.00 | 20,688.51 | 306,541 |
| 2025-11-27 | 20,100.00 | 20,550.00 | 19,950.00 | 20,550.00 | 19,368.97 | 53,663 |
| 2025-11-26 | 18,900.00 | 19,700.00 | 18,600.00 | 19,250.00 | 18,143.68 | 36,017 |
| 2025-11-25 | 20,250.00 | 20,450.00 | 19,150.00 | 19,200.00 | 18,096.55 | 72,214 |
| 2025-11-24 | 21,600.00 | 21,600.00 | 20,100.00 | 20,500.00 | 19,321.84 | 142,121 |
| 2025-11-21 | 22,700.00 | 22,700.00 | 21,600.00 | 21,600.00 | 20,358.62 | 100,715 |
| 2025-11-20 | 19,900.00 | 21,250.00 | 19,900.00 | 21,250.00 | 20,028.74 | 117,928 |
| 2025-11-19 | 20,600.00 | 20,600.00 | 19,600.00 | 19,900.00 | 18,756.32 | 63,801 |
| 2025-11-18 | 20,600.00 | 21,000.00 | 20,000.00 | 20,600.00 | 19,416.09 | 104,412 |
| 2025-11-17 | 22,000.00 | 22,000.00 | 20,500.00 | 20,600.00 | 19,416.09 | 85,203 |
| 2025-11-14 | 20,150.00 | 22,700.00 | 19,950.00 | 22,000.00 | 20,735.63 | 202,271 |
| 2025-11-13 | 21,750.00 | 22,450.00 | 21,300.00 | 21,300.00 | 20,075.86 | 265,535 |
| 2025-11-12 | 24,600.00 | 24,600.00 | 22,900.00 | 22,900.00 | 21,583.91 | 137,543 |
| 2025-11-11 | 26,900.00 | 27,350.00 | 24,600.00 | 24,600.00 | 23,186.21 | 301,537 |
| 2025-11-10 | 25,000.00 | 25,600.00 | 23,700.00 | 25,600.00 | 24,128.74 | 180,150 |
| 2025-11-07 | 23,800.00 | 24,000.00 | 22,500.00 | 23,950.00 | 22,573.56 | 264,537 |
| 2025-11-06 | 21,000.00 | 22,450.00 | 21,000.00 | 22,450.00 | 21,159.77 | 148,541 |
| 2025-11-05 | 22,050.00 | 22,050.00 | 20,000.00 | 21,000.00 | 19,793.10 | 469,152 |
| 2025-11-04 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 19,463.22 | 80,633 |
| 2025-11-03 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 18,190.80 | 90,474 |
| 2025-10-31 | 19,000.00 | 19,200.00 | 18,000.00 | 18,050.00 | 17,012.64 | 51,295 |
| 2025-10-30 | 19,100.00 | 19,100.00 | 17,900.00 | 18,000.00 | 16,965.52 | 193,593 |
| 2025-10-29 | 20,450.00 | 20,450.00 | 19,100.00 | 19,100.00 | 18,002.30 | 53,913 |
| 2025-10-28 | 18,050.00 | 19,250.00 | 18,000.00 | 19,250.00 | 18,143.68 | 780,834 |
| 2025-10-27 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 16,965.52 | 94,519 |
| 2025-10-24 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 16,965.52 | 81,246 |
| 2025-10-23 | 18,000.00 | 18,100.00 | 18,000.00 | 18,050.00 | 17,012.64 | 94,862 |
| 2025-10-22 | 18,050.00 | 18,100.00 | 18,000.00 | 18,100.00 | 17,059.77 | 77,501 |
| 2025-10-21 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 16,965.52 | 60,700 |
| 2025-10-20 | 18,250.00 | 18,250.00 | 17,900.00 | 18,000.00 | 16,965.52 | 205,105 |
← NewerPage 4 of 4 · 234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-06-05 | 1,000.0000 VND |
| 2024-08-14 | 500.0000 VND |
| 2023-11-09 | 1,000.0000 VND |
| 2022-10-13 | 350.0000 VND |
| 2022-04-19 | 1,300.0000 VND |
| 2021-11-09 | 200.0000 VND |
| 2021-01-14 | 1,000.0000 VND |
| 2020-07-14 | 1,000.0000 VND |
| 2020-07-02 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.