Telecoms & Informatics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 12,150.00 | 12,900.00 | 12,150.00 | 12,900.00 | 11,283.90 | 83,900 |
| 2024-10-21 | 12,100.00 | 12,200.00 | 12,050.00 | 12,100.00 | 10,584.12 | 42,700 |
| 2024-10-18 | 11,950.00 | 12,100.00 | 11,950.00 | 12,050.00 | 10,540.39 | 28,500 |
| 2024-10-17 | 11,750.00 | 11,950.00 | 11,750.00 | 11,950.00 | 10,452.91 | 47,700 |
| 2024-10-16 | 11,650.00 | 11,750.00 | 11,650.00 | 11,750.00 | 10,277.97 | 11,700 |
| 2024-10-15 | 11,800.00 | 11,800.00 | 11,650.00 | 11,650.00 | 10,190.50 | 21,000 |
| 2024-10-14 | 11,750.00 | 11,750.00 | 11,650.00 | 11,650.00 | 10,190.50 | 24,300 |
| 2024-10-11 | 11,700.00 | 11,700.00 | 11,600.00 | 11,650.00 | 10,190.50 | 20,000 |
| 2024-10-10 | 11,650.00 | 11,750.00 | 11,500.00 | 11,700.00 | 10,234.23 | 43,300 |
| 2024-10-09 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 10,234.23 | 13,100 |
| 2024-10-08 | 11,700.00 | 11,750.00 | 11,600.00 | 11,700.00 | 10,234.23 | 12,200 |
| 2024-10-07 | 11,750.00 | 11,800.00 | 11,650.00 | 11,750.00 | 10,277.97 | 17,400 |
| 2024-10-04 | 11,750.00 | 11,750.00 | 11,500.00 | 11,750.00 | 10,277.97 | 20,900 |
| 2024-10-03 | 11,700.00 | 11,800.00 | 11,650.00 | 11,750.00 | 10,277.97 | 14,100 |
| 2024-10-02 | 11,800.00 | 11,800.00 | 11,600.00 | 11,650.00 | 10,190.50 | 24,500 |
| 2024-10-01 | 11,800.00 | 11,850.00 | 11,700.00 | 11,700.00 | 10,234.23 | 30,900 |
| 2024-09-30 | 11,850.00 | 11,850.00 | 11,500.00 | 11,800.00 | 10,321.71 | 34,500 |
| 2024-09-27 | 11,850.00 | 11,900.00 | 11,100.00 | 11,750.00 | 10,277.97 | 87,200 |
| 2024-09-26 | 11,950.00 | 11,950.00 | 11,800.00 | 11,850.00 | 10,365.44 | 39,500 |
| 2024-09-25 | 12,000.00 | 12,000.00 | 11,850.00 | 11,850.00 | 10,365.44 | 18,100 |
| 2024-09-24 | 11,850.00 | 11,950.00 | 11,850.00 | 11,900.00 | 10,409.18 | 18,600 |
| 2024-09-23 | 12,000.00 | 12,000.00 | 11,800.00 | 11,850.00 | 10,365.44 | 18,500 |
| 2024-09-20 | 12,100.00 | 12,100.00 | 11,850.00 | 12,000.00 | 10,496.65 | 9,700 |
| 2024-09-19 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,409.18 | 11,300 |
| 2024-09-18 | 12,000.00 | 12,000.00 | 11,900.00 | 11,950.00 | 10,452.91 | 13,700 |
| 2024-09-17 | 12,000.00 | 12,000.00 | 11,800.00 | 11,850.00 | 10,365.44 | 16,600 |
| 2024-09-16 | 12,100.00 | 12,150.00 | 12,000.00 | 12,050.00 | 10,540.39 | 9,300 |
| 2024-09-13 | 11,950.00 | 12,150.00 | 11,900.00 | 12,100.00 | 10,584.12 | 2,100 |
| 2024-09-12 | 11,900.00 | 12,350.00 | 11,900.00 | 12,100.00 | 10,584.12 | 34,000 |
| 2024-09-11 | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 10,409.18 | 10,000 |
| 2024-09-10 | 12,150.00 | 12,150.00 | 11,900.00 | 11,900.00 | 10,409.18 | 15,800 |
| 2024-09-09 | 12,000.00 | 12,300.00 | 12,000.00 | 12,000.00 | 10,496.65 | 13,700 |
| 2024-09-06 | 12,250.00 | 12,250.00 | 12,000.00 | 12,150.00 | 10,627.86 | 11,700 |
| 2024-09-05 | 12,350.00 | 12,350.00 | 12,000.00 | 12,300.00 | 10,759.07 | 33,000 |
| 2024-09-04 | 12,200.00 | 12,350.00 | 12,100.00 | 12,350.00 | 10,802.80 | 32,700 |
| 2024-08-30 | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 10,671.60 | 17,500 |
| 2024-08-29 | 12,400.00 | 12,400.00 | 12,150.00 | 12,200.00 | 10,671.60 | 71,300 |
| 2024-08-28 | 12,450.00 | 12,500.00 | 12,300.00 | 12,400.00 | 10,846.54 | 29,600 |
| 2024-08-27 | 12,550.00 | 12,550.00 | 12,300.00 | 12,350.00 | 10,802.80 | 26,100 |
| 2024-08-26 | 12,500.00 | 12,600.00 | 12,300.00 | 12,500.00 | 10,934.01 | 66,100 |
| 2024-08-23 | 12,450.00 | 12,450.00 | 12,350.00 | 12,450.00 | 10,890.28 | 7,200 |
| 2024-08-22 | 12,450.00 | 12,600.00 | 12,350.00 | 12,400.00 | 10,846.54 | 27,300 |
| 2024-08-21 | 12,500.00 | 12,550.00 | 12,200.00 | 12,450.00 | 10,890.28 | 22,600 |
| 2024-08-20 | 12,600.00 | 12,700.00 | 12,300.00 | 12,500.00 | 10,934.01 | 24,000 |
| 2024-08-19 | 12,400.00 | 12,650.00 | 12,350.00 | 12,600.00 | 11,021.48 | 16,100 |
| 2024-08-16 | 12,100.00 | 12,500.00 | 11,950.00 | 12,350.00 | 10,802.80 | 100,400 |
| 2024-08-15 | 12,400.00 | 12,450.00 | 11,950.00 | 12,100.00 | 10,584.12 | 25,000 |
| 2024-08-14 | 12,600.00 | 12,650.00 | 12,300.00 | 12,400.00 | 10,846.54 | 17,100 |
| 2024-08-13 | 12,900.00 | 12,950.00 | 12,700.00 | 12,750.00 | 10,715.33 | 17,100 |
| 2024-08-12 | 13,000.00 | 13,000.00 | 12,850.00 | 12,900.00 | 10,841.39 | 26,600 |
| 2024-08-09 | 12,800.00 | 12,950.00 | 12,650.00 | 12,800.00 | 10,757.35 | 40,500 |
| 2024-08-08 | 12,700.00 | 13,000.00 | 12,600.00 | 12,800.00 | 10,757.35 | 40,500 |
| 2024-08-07 | 12,700.00 | 12,850.00 | 12,700.00 | 12,750.00 | 10,715.33 | 19,800 |
| 2024-08-06 | 12,850.00 | 13,000.00 | 12,650.00 | 12,650.00 | 10,631.29 | 40,600 |
| 2024-08-05 | 13,000.00 | 13,150.00 | 12,650.00 | 12,700.00 | 10,673.31 | 80,400 |
| 2024-08-02 | 13,000.00 | 13,250.00 | 12,800.00 | 13,250.00 | 11,135.54 | 47,000 |
| 2024-08-01 | 13,350.00 | 13,450.00 | 12,900.00 | 13,000.00 | 10,925.44 | 43,100 |
| 2024-07-31 | 13,650.00 | 13,650.00 | 13,150.00 | 13,350.00 | 11,219.58 | 34,500 |
| 2024-07-30 | 13,450.00 | 13,850.00 | 13,350.00 | 13,600.00 | 11,429.69 | 61,900 |
| 2024-07-29 | 13,550.00 | 13,900.00 | 13,350.00 | 13,550.00 | 11,387.67 | 53,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-06-05 | 1,000.0000 VND |
| 2024-08-14 | 500.0000 VND |
| 2023-11-09 | 1,000.0000 VND |
| 2022-10-13 | 350.0000 VND |
| 2022-04-19 | 1,300.0000 VND |
| 2021-11-09 | 200.0000 VND |
| 2021-01-14 | 1,000.0000 VND |
| 2020-07-14 | 1,000.0000 VND |
| 2020-07-02 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.