Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-1135,999.9936,499.9935,999.9936,099.9923,916.4925,505
2024-07-1036,399.9936,499.9936,399.9936,399.9924,115.2416,207
2024-07-0936,749.9936,799.9936,499.9936,599.9924,247.7432,164
2024-07-0836,699.9936,699.9936,649.9936,649.9924,280.861,382
2024-07-0536,499.9936,499.9936,499.9936,499.9924,181.499,423
2024-07-0436,899.9937,599.9936,199.9936,199.9923,982.7411,433
2024-07-0336,099.9936,199.9935,599.9936,199.9923,982.7432,540
2024-07-0236,499.9936,499.9935,049.9936,099.9923,916.4910,679
2024-07-0134,599.9934,999.9933,999.9934,899.9923,121.4873,624
2024-06-2833,899.9933,899.9933,899.9933,899.9922,458.97126
2024-06-2733,699.9934,649.9933,699.9934,499.9922,856.4819,725
2024-06-2633,599.9933,699.9933,599.9933,699.9922,326.4715,077
2024-06-2534,499.9934,699.9933,749.9933,749.9922,359.608,795
2024-06-2434,399.9934,399.9933,899.9933,899.9922,458.9720,730
2024-06-2134,049.9934,049.9933,999.9933,999.9922,525.224,146
2024-06-2033,999.9933,999.9933,699.9933,999.9922,525.2218,595
2024-06-1933,999.9933,999.9933,699.9933,699.9922,326.4714,448
2024-06-1833,899.9933,899.9933,899.9933,899.9922,458.971,005
2024-06-1732,199.9933,849.9932,099.9933,849.9922,425.853,518
2024-06-1433,099.9933,499.9933,099.9933,499.9922,193.979,172
2024-06-1333,499.9933,499.9933,399.9933,399.9922,127.722,262
2024-06-1233,299.9933,299.9932,999.9933,199.9921,995.223,267
2024-06-1134,899.9934,899.9933,299.9933,299.9922,061.472,513
2024-06-1033,949.9933,999.9933,299.9933,349.9922,094.5910,051
2024-06-0732,949.9932,949.9932,949.9932,949.9921,829.59126
2024-06-0631,999.9932,949.9931,999.9932,949.9921,829.591,633
2024-06-0532,599.9932,599.9932,599.9932,599.9921,597.71377
2024-06-0432,599.9932,799.9932,599.9932,599.9921,597.7119,223
2024-06-0332,299.9932,999.9932,299.9932,599.9921,597.7116,710
2024-05-3131,799.9932,049.9931,799.9932,049.9921,233.33251
2024-05-3031,999.9931,999.9931,949.9931,949.9921,167.087,413
2024-05-2931,699.9932,599.9931,699.9932,599.9921,597.714,397
2024-05-2831,699.9931,799.9931,499.9931,799.9921,067.713,769
2024-05-2731,499.9931,799.9931,499.9931,799.9921,067.714,649
2024-05-2431,799.9931,799.9931,249.9931,799.9921,067.7110,177
2024-05-2331,849.9931,849.9931,799.9931,799.9921,067.713,769
2024-05-2231,499.9931,799.9931,499.9931,799.9921,067.716,784
2024-05-2131,499.9931,499.9931,299.9931,299.9920,736.45628
2024-05-2032,499.9932,499.9931,299.9931,299.9920,736.451,256
2024-05-1732,349.9932,549.9932,349.9932,549.9921,564.59503
2024-05-1631,999.9932,899.9931,999.9932,899.9921,796.47879
2024-05-1531,799.9932,799.9931,799.9932,799.9921,730.217,915
2024-05-1431,999.9931,999.9931,999.9931,999.9921,200.21377
2024-05-1332,599.9932,599.9931,999.9931,999.9921,200.213,518
2024-05-1032,099.9932,599.9932,099.9932,599.9921,597.71754
2024-05-0932,299.9932,699.9932,299.9932,699.9921,663.962,638
2024-05-0832,599.9932,599.9931,999.9932,299.9921,398.961,005
2024-05-0731,299.9932,599.9931,199.9932,599.9921,597.712,136
2024-05-0631,199.9931,199.9931,199.9931,199.9920,670.20251
2024-05-0332,799.9932,799.9932,499.9932,499.9921,531.46251
2024-05-0231,499.9932,999.9931,499.9932,799.9921,730.213,267
2024-04-2632,799.9932,799.9932,199.9932,199.9921,332.71251
2024-04-2532,399.9932,499.9931,699.9931,699.9921,001.461,759
2024-04-2431,499.9932,499.9931,499.9932,499.9921,531.46251
2024-04-2331,999.9932,099.9931,499.9931,499.9920,868.9610,805
2024-04-2231,299.9932,499.9931,299.9932,199.9921,332.712,513
2024-04-1931,499.9931,699.9931,299.9931,299.9920,736.4513,443
2024-04-1732,849.9932,849.9932,849.9932,849.9921,763.34126
2024-04-1631,999.9931,999.9931,699.9931,699.9921,001.463,015
2024-04-1531,499.9933,699.9931,499.9933,699.9922,326.477,161
← NewerPage 10 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.