ICD Tan Cang Long Binh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 25,300 |
| 2026-10-15 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 2,500 |
| 2026-10-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2026-10-13 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 18,700.00 | 4,400 |
| 2026-10-12 | 18,900.00 | 18,900.00 | 18,600.00 | 18,800.00 | 18,800.00 | 4,600 |
| 2026-10-09 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1,900 |
| 2026-10-08 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15,900 |
| 2026-10-07 | 18,750.00 | 19,000.00 | 18,750.00 | 19,000.00 | 19,000.00 | 33,500 |
| 2026-10-06 | 19,100.00 | 19,100.00 | 18,750.00 | 18,750.00 | 18,750.00 | 14,600 |
| 2026-10-05 | 18,800.00 | 19,000.00 | 18,300.00 | 19,000.00 | 19,000.00 | 6,100 |
| 2026-10-02 | 18,900.00 | 18,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3,500 |
| 2026-10-01 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4,000 |
| 2026-09-30 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 75,200 |
| 2026-09-29 | 18,950.00 | 18,950.00 | 18,800.00 | 18,900.00 | 18,900.00 | 4,300 |
| 2026-09-28 | 19,000.00 | 19,050.00 | 18,950.00 | 18,950.00 | 18,950.00 | 4,800 |
| 2026-09-25 | 18,850.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 14,800 |
| 2026-09-24 | 18,850.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2,800 |
| 2026-09-23 | 19,000.00 | 19,000.00 | 18,750.00 | 18,750.00 | 18,750.00 | 12,400 |
| 2026-09-22 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 24,400 |
| 2026-09-21 | 19,000.00 | 19,000.00 | 18,800.00 | 18,850.00 | 18,850.00 | 6,600 |
| 2026-09-18 | 18,900.00 | 19,100.00 | 18,900.00 | 18,950.00 | 18,950.00 | 21,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1,427.0000 VND |
| 2025-08-28 | 1,466.0000 VND |
| 2024-08-29 | 2,106.9995 VND |
| 2023-09-07 | 1,989.9996 VND |
| 2022-07-19 | 1,499.9997 VND |
| 2021-06-24 | 1,499.9997 VND |
| 2020-07-01 | 1,499.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.