ICD Tan Cang Long Binh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 25,300 |
| 2026-10-15 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 2,500 |
| 2026-10-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2026-10-13 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 18,700.00 | 4,400 |
| 2026-10-12 | 18,900.00 | 18,900.00 | 18,600.00 | 18,800.00 | 18,800.00 | 4,600 |
| 2026-10-09 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1,900 |
| 2026-10-08 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15,900 |
| 2026-10-07 | 18,750.00 | 19,000.00 | 18,750.00 | 19,000.00 | 19,000.00 | 33,500 |
| 2026-10-06 | 19,100.00 | 19,100.00 | 18,750.00 | 18,750.00 | 18,750.00 | 14,600 |
| 2026-10-05 | 18,800.00 | 19,000.00 | 18,300.00 | 19,000.00 | 19,000.00 | 6,100 |
| 2026-10-02 | 18,900.00 | 18,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3,500 |
| 2026-10-01 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4,000 |
| 2026-09-30 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 75,200 |
| 2026-09-29 | 18,950.00 | 18,950.00 | 18,800.00 | 18,900.00 | 18,900.00 | 4,300 |
| 2026-09-28 | 19,000.00 | 19,050.00 | 18,950.00 | 18,950.00 | 18,950.00 | 4,800 |
| 2026-09-25 | 18,850.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 14,800 |
| 2026-09-24 | 18,850.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2,800 |
| 2026-09-23 | 19,000.00 | 19,000.00 | 18,750.00 | 18,750.00 | 18,750.00 | 12,400 |
| 2026-09-22 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 24,400 |
| 2026-09-21 | 19,000.00 | 19,000.00 | 18,800.00 | 18,850.00 | 18,850.00 | 6,600 |
| 2026-09-18 | 18,900.00 | 19,100.00 | 18,900.00 | 18,950.00 | 18,950.00 | 21,100 |
| 2026-09-17 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 5,600 |
| 2026-09-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5,300 |
| 2026-09-15 | 19,000.00 | 19,100.00 | 18,800.00 | 19,000.00 | 19,000.00 | 9,200 |
| 2026-09-14 | 18,900.00 | 18,950.00 | 18,850.00 | 18,900.00 | 18,900.00 | 2,600 |
| 2026-09-11 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 14,700 |
| 2026-09-10 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 3,500 |
| 2026-09-09 | 18,850.00 | 18,900.00 | 18,850.00 | 18,900.00 | 18,900.00 | 6,000 |
| 2026-09-08 | 18,850.00 | 18,900.00 | 18,800.00 | 18,900.00 | 18,900.00 | 6,200 |
| 2026-09-07 | 18,850.00 | 18,850.00 | 18,800.00 | 18,850.00 | 18,850.00 | 3,200 |
| 2026-09-04 | 18,800.00 | 18,900.00 | 18,750.00 | 18,850.00 | 18,850.00 | 7,500 |
| 2026-09-03 | 18,750.00 | 19,000.00 | 18,750.00 | 18,800.00 | 18,800.00 | 6,400 |
| 2026-08-28 | 18,600.00 | 18,900.00 | 18,600.00 | 18,750.00 | 18,750.00 | 9,200 |
| 2026-08-27 | 19,400.00 | 19,400.00 | 18,750.00 | 18,850.00 | 18,850.00 | 11,400 |
| 2026-08-26 | 19,072.99 | 19,119.51 | 18,933.44 | 19,072.99 | 19,072.99 | 30,400 |
| 2026-08-25 | 19,072.99 | 19,212.55 | 18,886.92 | 19,026.47 | 19,026.47 | 20,500 |
| 2026-08-24 | 19,305.59 | 19,305.59 | 18,979.96 | 19,072.99 | 19,072.99 | 5,700 |
| 2026-08-21 | 19,305.59 | 19,305.59 | 18,933.44 | 19,026.47 | 19,026.47 | 9,700 |
| 2026-08-20 | 18,700.84 | 19,677.75 | 18,700.84 | 19,305.59 | 19,305.59 | 8,300 |
| 2026-08-19 | 20,100.00 | 20,250.00 | 20,100.00 | 20,150.00 | 20,150.00 | 22,600 |
| 2026-08-18 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 15,300 |
| 2026-08-17 | 19,900.00 | 20,150.00 | 19,900.00 | 20,000.00 | 20,000.00 | 8,400 |
| 2026-08-14 | 20,000.00 | 20,100.00 | 19,850.00 | 19,900.00 | 19,900.00 | 25,800 |
| 2026-08-13 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 41,100 |
| 2026-08-12 | 20,700.00 | 20,700.00 | 20,200.00 | 20,200.00 | 20,200.00 | 4,900 |
| 2026-08-11 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 91,900 |
| 2026-08-10 | 19,950.00 | 20,100.00 | 19,950.00 | 20,000.00 | 20,000.00 | 29,200 |
| 2026-08-07 | 19,900.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,700.00 | 23,700 |
| 2026-08-06 | 19,750.00 | 19,750.00 | 19,650.00 | 19,700.00 | 19,700.00 | 15,300 |
| 2026-08-05 | 19,750.00 | 19,750.00 | 19,500.00 | 19,650.00 | 19,650.00 | 32,300 |
| 2026-08-04 | 19,800.00 | 20,000.00 | 19,600.00 | 19,750.00 | 19,750.00 | 34,700 |
| 2026-08-03 | 19,900.00 | 20,000.00 | 19,750.00 | 19,800.00 | 19,800.00 | 29,800 |
| 2026-07-31 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 18,421.73 | 14,900 |
| 2026-07-30 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 18,421.73 | 11,910 |
| 2026-07-29 | 19,900.00 | 19,900.00 | 19,750.00 | 19,900.00 | 18,514.77 | 6,001 |
| 2026-07-28 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 18,514.77 | 18,579 |
| 2026-07-27 | 20,050.00 | 20,050.00 | 19,900.00 | 19,950.00 | 18,561.29 | 22,914 |
| 2026-07-24 | 20,100.00 | 20,200.00 | 20,000.00 | 20,050.00 | 18,654.32 | 12,148 |
| 2026-07-23 | 20,250.00 | 20,250.00 | 20,000.00 | 20,100.00 | 18,700.84 | 18,700 |
| 2026-07-22 | 20,250.00 | 20,300.00 | 20,100.00 | 20,150.00 | 18,747.36 | 6,700 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1,427.0000 VND |
| 2025-08-28 | 1,466.0000 VND |
| 2024-08-29 | 2,106.9995 VND |
| 2023-09-07 | 1,989.9996 VND |
| 2022-07-19 | 1,499.9997 VND |
| 2021-06-24 | 1,499.9997 VND |
| 2020-07-01 | 1,499.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.