Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-1531,499.9933,699.9931,499.9933,699.9922,326.477,161
2024-04-1231,499.9931,499.9931,499.9931,499.9920,868.96126
2024-04-1031,999.9932,699.9931,999.9932,699.9921,663.966,408
2024-04-0831,999.9931,999.9931,999.9931,999.9921,200.215,151
2024-04-0532,999.9933,199.9932,699.9932,699.9921,663.964,774
2024-04-0432,199.9932,199.9931,999.9931,999.9921,200.2123,369
2024-04-0332,099.9932,499.9932,049.9932,199.9921,332.7131,661
2024-04-0232,049.9932,799.9931,999.9932,099.9921,266.4625,128
2024-04-0133,399.9933,399.9931,499.9932,049.9921,233.336,533
2024-03-2933,399.9933,399.9933,399.9933,399.9922,127.721,885
2024-03-2834,199.9934,199.9933,399.9933,399.9922,127.7212,187
2024-03-2732,199.9932,299.9931,999.9932,149.9921,299.5931,410
2024-03-2631,049.9932,799.9931,049.9932,799.9921,730.218,418
2024-03-2231,499.9932,899.9931,499.9932,899.9921,796.4725,379
2024-03-2131,599.9931,599.9931,599.9931,599.9920,935.21754
2024-03-2031,699.9931,699.9931,649.9931,649.9920,968.33754
2024-03-1930,999.9931,949.9930,999.9931,599.9920,935.2126,761
2024-03-1831,699.9931,899.9930,999.9931,399.9920,802.7125,505
2024-03-1530,299.9932,099.9930,299.9931,899.9921,133.9610,177
2024-03-1430,699.9930,799.9930,499.9930,499.9920,206.456,784
2024-03-1330,399.9930,499.9930,299.9930,499.9920,206.454,020
2024-03-1230,599.9930,599.9930,199.9930,399.9920,140.203,392
2024-03-1130,299.9930,599.9930,199.9930,599.9920,272.703,392
2024-03-0830,199.9930,299.9930,199.9930,299.9920,073.9514,197
2024-03-0730,149.9930,199.9930,149.9930,199.9920,007.702,513
2024-03-0630,299.9930,799.9929,999.9930,249.9920,040.8218,092
2024-03-0530,599.9930,599.9929,999.9930,199.9920,007.7036,435
2024-03-0430,849.9930,999.9930,799.9930,999.9920,537.7019,600
2024-03-0130,299.9930,699.9930,299.9930,699.9920,338.954,272
2024-02-2930,299.9930,699.9930,299.9930,699.9920,338.95251
2024-02-2830,299.9930,699.9930,099.9930,399.9920,140.2013,318
2024-02-2730,899.9930,899.9929,999.9930,299.9920,073.955,528
2024-02-2630,199.9930,199.9930,099.9930,099.9919,941.457,287
2024-02-2330,599.9930,649.9930,099.9930,199.9920,007.7026,761
2024-02-2230,299.9930,599.9930,299.9930,599.9920,272.7037,440
2024-02-2130,299.9930,499.9930,299.9930,299.9920,073.9559,678
2024-02-2030,499.9930,499.9930,499.9930,499.9920,206.453,769
2024-02-1930,499.9930,499.9929,999.9930,499.9920,206.456,282
2024-02-1630,949.9930,949.9929,999.9930,549.9920,239.575,528
2024-02-1530,299.9930,299.9929,999.9929,999.9919,875.202,638
2024-02-0730,949.9930,949.9929,699.9929,699.9919,676.4431,410
2024-02-0630,149.9930,149.9929,949.9929,949.9919,842.077,161
2024-02-0530,499.9930,899.9930,149.9930,149.9919,974.5710,805
2024-02-0230,299.9930,299.9930,149.9930,149.9919,974.575,277
2024-02-0130,399.9930,399.9930,299.9930,299.9920,073.952,387
2024-01-3130,499.9930,599.9929,899.9929,949.9919,842.0712,564
2024-01-3029,949.9929,999.9929,949.9929,949.9919,842.072,010
2024-01-2929,749.9929,999.9929,749.9929,799.9919,742.6930,656
2024-01-2629,499.9929,899.9929,499.9929,799.9919,742.697,538
2024-01-2529,199.9929,399.9929,199.9929,349.9919,444.57503
2024-01-2428,749.9928,749.9928,499.9928,599.9918,947.694,020
2024-01-2328,799.9928,799.9928,799.9928,799.9919,080.192,513
2024-01-2228,499.9928,499.9928,299.9928,299.9918,748.942,010
2024-01-1929,149.9929,149.9929,099.9929,099.9919,278.9410,428
2024-01-1828,999.9929,599.9928,999.9929,149.9919,312.071,131
2024-01-1729,649.9929,649.9929,649.9929,649.9919,643.32754
2024-01-1629,699.9929,699.9929,699.9929,699.9919,676.44503
2024-01-1529,499.9929,949.9929,499.9929,499.9919,543.944,649
2024-01-1229,599.9929,699.9929,499.9929,499.9919,543.948,543
2024-01-1129,349.9929,749.9929,349.9929,499.9919,543.947,790
← NewerPage 11 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.