Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-1029,749.9929,749.9928,699.9929,499.9919,543.945,528
2024-01-0929,499.9929,499.9929,499.9929,499.9919,543.94126
2024-01-0528,999.9929,599.9928,599.9929,599.9919,610.1913,066
2024-01-0329,799.9929,849.9929,799.9929,849.9919,775.8213,569
2023-12-2928,549.9929,999.9928,549.9929,999.9919,875.2027,264
2023-12-2829,149.9929,999.9928,999.9929,999.9919,875.2012,438
2023-12-2729,049.9929,299.9928,599.9929,199.9919,345.192,513
2023-12-2628,899.9929,449.9928,799.9929,099.9919,278.9410,805
2023-12-2528,749.9928,949.9928,499.9928,949.9919,179.565,654
2023-12-2228,299.9928,749.9928,299.9928,749.9919,047.06879
2023-12-2128,499.9928,499.9928,499.9928,499.9918,881.443,895
2023-12-2028,199.9928,849.9928,199.9928,649.9918,980.8110,428
2023-12-1828,499.9928,499.9928,199.9928,199.9918,682.682,262
2023-12-1528,549.9928,549.9928,499.9928,499.9918,881.44251
2023-12-1428,349.9928,349.9928,099.9928,099.9918,616.433,141
2023-12-1328,049.9928,099.9928,049.9928,099.9918,616.433,267
2023-12-1227,999.9927,999.9927,999.9927,999.9918,550.18377
2023-12-1128,749.9928,749.9927,899.9927,999.9918,550.182,890
2023-12-0827,599.9928,699.9927,599.9927,899.9918,483.933,015
2023-12-0728,299.9928,899.9927,499.9928,899.9919,146.4458,171
2023-12-0628,999.9928,999.9927,799.9928,099.9918,616.4391,591
2023-12-0528,999.9928,999.9928,499.9928,499.9918,881.4454,150
2023-12-0428,999.9928,999.9928,799.9928,799.9919,080.19503
2023-12-0128,999.9928,999.9928,999.9928,999.9919,212.69503
2023-11-2929,099.9929,099.9928,099.9928,999.9919,212.696,408
2023-11-2829,899.9929,899.9929,899.9929,899.9919,808.95251
2023-11-2729,999.9929,999.9929,899.9929,899.9919,808.95251
2023-11-2430,349.9930,349.9930,349.9930,349.9920,107.07251
2023-11-2329,149.9930,349.9928,999.9930,349.9920,107.075,277
2023-11-2229,999.9930,949.9929,999.9930,149.9919,974.579,423
2023-11-2128,999.9928,999.9928,999.9928,999.9919,212.69126
2023-11-2029,099.9929,099.9929,099.9929,099.9919,278.941,005
2023-11-1728,999.9929,049.9928,999.9928,999.9919,212.693,392
2023-11-1629,449.9929,449.9929,449.9929,449.9919,510.82503
2023-11-1528,599.9929,749.9928,599.9929,749.9919,709.574,649
2023-11-1429,999.9929,999.9929,999.9929,999.9919,875.20503
2023-11-1328,999.9928,999.9928,999.9928,999.9919,212.69126
2023-11-1028,099.9928,499.9928,099.9928,299.9918,748.9422,866
2023-11-0928,999.9928,999.9928,949.9928,999.9919,212.694,649
2023-11-0828,899.9928,999.9928,899.9928,999.9919,212.6912,438
2023-11-0728,499.9928,499.9928,099.9928,099.9918,616.437,413
2023-11-0630,499.9930,499.9929,899.9929,899.9919,808.952,136
2023-11-0328,799.9930,499.9928,699.9930,499.9920,206.4522,992
2023-11-0230,149.9930,299.9929,499.9930,199.9920,007.7039,576
2023-11-0129,199.9930,249.9929,199.9930,249.9920,040.82879
2023-10-3130,249.9930,249.9930,249.9930,249.9920,040.82126
2023-10-3030,399.9930,399.9930,399.9930,399.9920,140.20377
2023-10-2728,499.9928,499.9928,499.9928,499.9918,881.44707,974
2023-10-2630,499.9930,499.9928,749.9929,499.9919,543.943,518
2023-10-2530,899.9930,899.9930,899.9930,899.9920,471.45377
2023-10-2330,849.9930,899.9930,849.9930,899.9920,471.45377
2023-10-2030,649.9930,849.9930,649.9930,849.9920,438.332,136
2023-10-1930,449.9930,699.9929,099.9930,699.9920,338.951,256
2023-10-1830,049.9930,449.9930,049.9930,449.9920,173.32503
2023-10-1729,999.9930,199.9929,999.9929,999.9919,875.205,026
2023-10-1629,949.9930,299.9929,949.9929,949.9919,842.076,282
2023-10-1330,199.9930,199.9929,999.9929,999.9919,875.202,638
2023-10-1229,999.9929,999.9929,999.9929,999.9919,875.20251
2023-10-1129,499.9930,399.9929,499.9930,399.9920,140.20251
2023-10-1029,999.9930,499.9927,599.9930,499.9920,206.455,905
← NewerPage 12 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.